Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 22 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of December 09, 2024 is 194.29.
  • The all-time high Enpro stock closing price was 195.16 on December 05, 2024.
  • The Enpro 52-week high stock price is 197.94, which is 1.9% above the current share price.
  • The Enpro 52-week low stock price is 136.68, which is 29.7% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 156.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.9773 154.9070 195.1600 141.2254 194.2900 24.65%
2023 118.0374 106.9816 159.2329 91.1279 155.8716 45.65%
2022 97.5603 106.8709 121.1415 75.4355 107.0210 -0.16%
2021 87.5240 70.5991 109.4224 69.4731 107.1923 47.49%
2020 52.5977 63.9667 73.3418 29.6270 72.6778 15.05%
2019 61.5270 57.4946 69.8855 51.7750 63.1733 12.66%
2018 69.0065 86.3793 86.3793 51.8216 56.0764 -35.10%
2017 67.3598 61.9813 87.1647 57.5171 86.4070 40.53%
2016 47.9004 38.6399 63.0584 35.7444 61.4884 55.97%
2015 49.4702 55.1817 62.2821 34.3397 39.4223 -29.12%
2014 60.6627 50.4584 68.1995 50.1926 55.6159 8.86%
2013 46.7562 37.1039 53.9588 36.7317 51.0876 40.95%
2012 33.4353 29.9879 37.5292 28.7827 36.2443 24.01%
2011 34.5120 37.3254 44.0780 24.5203 29.2258 -20.64%
2010 27.4701 24.2633 36.8291 21.3567 36.8291 57.36%
2009 17.8680 19.4071 23.8556 12.2468 23.4037 22.61%
2008 28.3931 27.0990 38.0255 13.3811 19.0881 -29.72%
2007 33.7060 29.1638 40.6663 26.2749 27.1611 -7.71%
2006 29.1399 23.9886 34.9062 23.9886 29.4296 23.23%
2005 25.3417 25.8318 30.4842 19.8059 23.8822 -8.86%
2004 19.1214 12.9735 26.6205 12.9735 26.2040 111.97%
2003 7.2749 3.5181 12.8494 3.3231 12.3620 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.079B $1.059B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $165.065B 452.88
Meituan (MPNGY) China $140.509B 0.00
AppLovin (APP) United States $114.954B 103.80
Spotify Technology (SPOT) Luxembourg $96.048B 131.12
Thomson Reuters Corp (TRI) Canada $76.062B 45.20
Block (SQ) United States $59.143B 60.01
Veralto (VLTO) United States $26.400B 30.94
Grab Holdings (GRAB) Singapore $21.464B 0.00
Gen Digital (GEN) United States $18.782B 15.96
Nomura Research Institute (NRILY) Japan $18.077B 30.49
Jacobs Solutions (J) United States $16.885B 18.75
Symbotic (SYM) United States $16.718B 124.13
Coherent (COHR) United States $16.077B 63.00
Duolingo (DUOL) United States $15.861B 197.05
Futu Holdings (FUTU) Hong Kong, SAR China $13.515B 24.04
Aptiv (APTV) Ireland $13.491B 9.61
Aurora Innovation (AUR) United States $13.094B 0.00
Full Truck Alliance (YMM) China $12.939B 27.91
Procore Technologies (PCOR) United States $12.318B 0.00
Klaviyo (KVYO) United States $10.896B 4041.00
Confluent (CFLT) United States $10.640B 0.00
Wartsila (WRTBY) Finland $10.500B 23.77
Parsons (PSN) United States $10.277B 34.81
UiPath (PATH) United States $8.524B 0.00
EDENRED (EDNMY) France $8.150B 0.00
Kyndryl Holdings (KD) United States $7.990B 0.00
Smiths Group (SMGZY) United Kingdom $7.822B 0.00
Marathon Digital Holdings (MARA) United States $7.677B 0.00
SPX Technologies (SPXC) United States $7.362B 29.91
QXO (QXO) United States $6.616B 3.95
Lumen Technologies (LUMN) United States $6.596B 0.00
Qifu Technology (QFIN) China $6.285B 7.88
Vontier (VNT) United States $5.841B 13.41
Zeta Global Holdings (ZETA) United States $5.454B 0.00
Ingram Micro Holding (INGM) United States $5.277B 0.00
Braze (BRZE) United States $4.294B 0.00
Mirion Technologies (MIR) United States $4.234B 58.81
Cellebrite DI (CLBT) Israel $4.094B 53.73
GDS Holdings (GDS) China $4.093B 0.00
Riot Platforms (RIOT) United States $3.725B 26.07
Payoneer Global (PAYO) United States $3.609B 30.67
Crane NXT (CXT) United States $3.495B 15.06
AvePoint (AVPT) United States $3.460B 0.00
First Advantage (FA) United States $3.453B 25.00
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.598B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.310B 0.00
Sprinklr (CXM) United States $2.286B 56.38
Cipher Mining (CIFR) United States $2.219B 0.00
PureCycle Technologies (PCT) United States $2.212B 0.00
NextNav (NN) United States $2.189B 0.00
LiveRamp Holdings (RAMP) United States $2.073B 167.21
Ibotta (IBTA) United States $2.039B 0.00
Jamf Holding (JAMF) United States $1.935B 0.00
N-able (NABL) United States $1.923B 41.40
V2X (VVX) United States $1.856B 13.87
Distribution Solutions (DSGR) United States $1.846B 31.78
MeridianLink (MLNK) United States $1.737B 0.00
Matterport (MTTR) United States $1.576B 0.00
Opendoor Technologies (OPEN) United States $1.559B 0.00
Adeia (ADEA) United States $1.460B 14.84
NV5 Global (NVEE) United States $1.364B 17.47
Coursera (COUR) United States $1.356B 0.00
Viant Technology (DSP) United States $1.297B 0.00
Cricut (CRCT) United States $1.274B 21.21
Vimeo (VMEO) United States $1.161B 35.00
Veradigm (MDRX) United States $1.157B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Yext (YEXT) United States $1.090B 0.00
Amplitude (AMPL) United States $1.089B 0.00
TELUS (CDA) (TIXT) Canada $1.081B 5.70
Dave (DAVE) United States $1.075B 51.39
DeFi Technologies (DEFTF) Canada $1.019B 12.73
Real Brokerage (REAX) Canada $0.999B 0.00
Bitfarms (BITF) Canada $0.969B 0.00
SunCar Technology Group (SDA) $0.966B 0.00
GigaCloud Technology (GCT) United States $0.949B 6.93
Ecovyst (ECVT) United States $0.922B 18.40
Youdao (DAO) China $0.872B 90.12
ATRenew (RERE) China $0.858B 27.08
MediaAlpha (MAX) United States $0.787B 69.41
Priority Technology Holdings (PRTH) United States $0.709B 0.00
ADS-TEC Energy (ADSE) Ireland $0.703B 0.00
Vivid Seats (SEAT) United States $0.700B 6.13
Gaotu Techedu (GOTU) China $0.683B 0.00
ADTRAN Holdings (ADTN) United States $0.680B 0.00
ECARX Holdings (ECX) China $0.666B 0.00
Innventure (INV) United States $0.604B 0.00
Climb Global Solutions (CLMB) United States $0.597B 31.40
Red Cat Holdings (RCAT) United States $0.580B 0.00
AMTD Digital (HKD) France $0.574B 0.00
Rackspace Technology (RXT) United States $0.562B 0.00
Agora (API) United States $0.552B 0.00
Nano-X Imaging (NNOX) Israel $0.484B 0.00
AirJoule Technologies (AIRJ) United States $0.479B 0.00
Waterdrop (WDH) China $0.440B 13.22
Xperi (XPER) United States $0.439B 0.00
Byrna Technologies (BYRN) United States $0.431B 189.20
Logility Supply Chain Solutions (LGTY) United States $0.419B 29.82
Lesaka Technologies (LSAK) South Africa $0.416B 0.00
Dada Nexus (DADA) China $0.413B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Microvast Holdings (MVST) United States $0.376B 0.00
CPI Card Group (PMTS) United States $0.367B 17.66
Blade Air Mobility (BLDE) United States $0.363B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 207.67
SmartRent (SMRT) United States $0.347B 0.00
Bakkt Holdings (BKKT) United States $0.342B 0.00
Orangekloud Technology (ORKT) Singapore $0.339B 0.00
BlackSky Technology (BKSY) United States $0.338B 0.00
Rezolve AI (RZLV) United Kingdom $0.336B 0.00
Ispire Technology (ISPR) United States $0.331B 0.00
NWTN (NWTN) $0.318B 0.00
Outbrain (OB) United States $0.314B 63.30
Intchains Group (ICG) China $0.301B 45.73
Graphjet Technology (GTI) $0.298B 34.33
Viridien (CGGYY) France $0.295B 2.43
Accolade (ACCD) United States $0.292B 0.00
NAMI (NAMI) China $0.279B 0.00
TeleTech Holdings (TTEC) United States $0.272B 11.85
Inspired Entertainment (INSE) United States $0.247B 54.71
Amprius Technologies (AMPX) United States $0.234B 0.00
Helport AI (HPAI) Singapore $0.212B 0.00
WM Technology (MAPS) United States $0.206B 0.00
LanzaTech Global (LNZA) United States $0.200B 0.00
Cardlytics (CDLX) United States $0.196B 0.00
Gogoro (GGR) Taiwan $0.191B 0.00
MarketWise (MKTW) United States $0.185B 4.75
Allot (ALLT) Israel $0.184B 0.00
CoreCard (CCRD) United States $0.184B 47.41
Vasta Platform (VSTA) Brazil $0.177B 10.38
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.169B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.160B 0.00
MicroCloud Hologram (HOLO) China $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 106.50
AstroNova (ALOT) United States $0.127B 18.22
Caravelle Group (HTCO) Singapore $0.123B 0.00
Skillsoft (SKIL) United States $0.119B 0.00
Palladyne AI (PDYN) United States $0.119B 0.00
FiscalNote Holdings (NOTE) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.118B 0.00
OneConnect Financial Technology (OCFT) China $0.112B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
ZenaTech (ZENA) Canada $0.102B 0.00
Veritone (VERI) United States $0.102B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Alithya Group (ALYAF) Canada $0.101B 7.57
Vacasa (VCSA) United States $0.099B 0.00
Airship AI Holdings (AISP) United States $0.092B 0.00
Owlet (OWLT) United States $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.081B 8.76
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.081B 0.00
ATOS ORIGIN (AEXAY) France $0.075B 0.00
Richtech Robotics (RR) United States $0.075B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.071B 0.00
Zenvia (ZENV) Brazil $0.069B 0.00
DIH Holding US (DHAI) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
Luna Innovations (LUNA) United States $0.062B 20.17
Birchtech (BCHT) United States $0.061B 0.00
Vivakor (VIVK) United States $0.060B 0.00
XIAO-I (AIXI) China $0.058B 0.00
Digihost Technology (DGHI) United States $0.058B 0.00
Nexalin Technology (NXL) United States $0.056B 0.00
ReAlpha Tech (AIRE) United States $0.054B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Safe Pro Group (SPAI) United States $0.050B 0.00
Agrify (AGFY) United States $0.047B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
Duos Technologies (DUOT) United States $0.040B 0.00
CXApp (CXAI) United States $0.037B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 1.62
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Glimpse (VRAR) United States $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00