Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of January 31, 2025 is 185.70.
  • The all-time high Enpro stock closing price was 195.16 on December 05, 2024.
  • The Enpro 52-week high stock price is 197.94, which is 6.6% above the current share price.
  • The Enpro 52-week low stock price is 136.68, which is 26.4% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 159.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 173.7245 169.1700 186.7400 161.2100 185.7000 7.68%
2024 157.4164 154.9070 195.1600 141.2254 172.4500 10.64%
2023 118.0374 106.9816 159.2329 91.1279 155.8716 45.65%
2022 97.5603 106.8709 121.1415 75.4355 107.0210 -0.16%
2021 87.5240 70.5991 109.4224 69.4731 107.1923 47.49%
2020 52.5977 63.9667 73.3418 29.6270 72.6778 15.05%
2019 61.5270 57.4946 69.8855 51.7750 63.1733 12.66%
2018 69.0065 86.3793 86.3793 51.8216 56.0764 -35.10%
2017 67.3598 61.9813 87.1647 57.5171 86.4070 40.53%
2016 47.9004 38.6399 63.0584 35.7444 61.4884 55.97%
2015 49.4702 55.1817 62.2821 34.3397 39.4223 -29.12%
2014 60.6627 50.4584 68.1995 50.1926 55.6159 8.86%
2013 46.7562 37.1039 53.9588 36.7317 51.0876 40.95%
2012 33.4353 29.9879 37.5292 28.7827 36.2443 24.01%
2011 34.5120 37.3254 44.0780 24.5203 29.2258 -20.64%
2010 27.4701 24.2633 36.8291 21.3567 36.8291 57.36%
2009 17.8680 19.4071 23.8556 12.2468 23.4037 22.61%
2008 28.3931 27.0990 38.0255 13.3811 19.0881 -29.72%
2007 33.7060 29.1638 40.6663 26.2749 27.1611 -7.71%
2006 29.1399 23.9886 34.9062 23.9886 29.4296 23.23%
2005 25.3417 25.8318 30.4842 19.8059 23.8822 -8.86%
2004 19.1214 12.9735 26.6205 12.9735 26.2040 111.97%
2003 7.2749 3.5181 12.8494 3.3231 12.3620 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.839B $1.059B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $181.695B 498.50
AppLovin (APP) United States $122.941B 111.01
Meituan (MPNGY) China $116.084B 0.00
Spotify Technology (SPOT) Luxembourg $107.256B 146.42
Thomson Reuters Corp (TRI) Canada $75.084B 44.61
Block (XYZ) United States $55.802B 56.62
Amadeus IT Group SA (AMADY) Spain $32.693B 23.11
Ntt Data (NTDTY) Japan $27.095B 28.84
Veralto (VLTO) United States $25.436B 29.81
Grab Holdings (GRAB) Singapore $19.249B 0.00
Nomura Research Institute (NRILY) Japan $18.879B 31.84
Symbotic (SYM) United States $17.188B 127.22
Gen Digital (GEN) United States $17.026B 14.47
Jacobs Solutions (J) United States $17.023B 18.91
Duolingo (DUOL) United States $15.768B 195.89
Aptiv (APTV) Ireland $14.732B 10.50
Futu Holdings (FUTU) Hong Kong, SAR China $13.391B 23.82
Coherent (COHR) United States $13.236B 51.87
Full Truck Alliance (YMM) China $12.001B 25.89
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.496B 0.00
Kyndryl Holdings (KD) United States $8.915B 0.00
Parsons (PSN) United States $8.479B 28.72
EDENRED (EDNMY) France $8.179B 0.00
Smiths Group (SMGZY) United Kingdom $7.936B 0.00
UiPath (PATH) United States $7.914B 0.00
SPX Technologies (SPXC) United States $6.728B 27.33
Qifu Technology (QFIN) China $6.456B 8.29
Marathon Digital Holdings (MARA) United States $6.251B 0.00
Vontier (VNT) United States $5.694B 13.07
QXO (QXO) United States $5.486B 3.28
Ingram Micro Holding (INGM) United States $5.363B 0.00
Lumen Technologies (LUMN) United States $5.084B 0.00
Cellebrite DI (CLBT) Israel $4.934B 64.76
GDS Holdings (GDS) China $4.318B 0.00
Zeta Global Holdings (ZETA) United States $4.276B 0.00
JBT Marel (JBTM) United States $4.005B 26.21
Riot Platforms (RIOT) United States $3.859B 26.09
Payoneer Global (PAYO) United States $3.805B 32.33
Crane NXT (CXT) United States $3.629B 15.63
Mirion Technologies (MIR) United States $3.616B 50.23
First Advantage (FA) United States $3.218B 23.30
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.320B 57.00
LiveRamp Holdings (RAMP) United States $2.255B 181.84
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $2.021B 0.00
Jamf Holding (JAMF) United States $1.978B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.917B 0.00
N-able (NABL) United States $1.813B 39.04
Matterport (MTTR) United States $1.673B 0.00
V2X (VVX) United States $1.635B 12.22
PureCycle Technologies (PCT) United States $1.628B 0.00
MeridianLink (MLNK) United States $1.573B 0.00
Cipher Mining (CIFR) United States $1.565B 0.00
NextNav (NN) United States $1.549B 0.00
Distribution Solutions (DSGR) United States $1.543B 26.57
Coursera (COUR) United States $1.517B 0.00
Adeia (ADEA) United States $1.427B 14.51
Viant Technology (DSP) United States $1.364B 0.00
Dave (DAVE) United States $1.221B 58.35
NV5 Global (NVEE) United States $1.186B 15.19
Cricut (CRCT) United States $1.171B 19.50
Amplitude (AMPL) United States $1.132B 0.00
Vimeo (VMEO) United States $1.103B 33.25
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.084B 5.71
Opendoor Technologies (OPEN) United States $1.044B 0.00
DeFi Technologies (DEFTF) Canada $1.021B 12.11
Real Brokerage (REAX) Canada $0.985B 0.00
SunCar Technology Group (SDA) $0.966B 0.00
Youdao (DAO) China $0.958B 99.00
Ecovyst (ECVT) United States $0.917B 18.30
Vivid Seats (SEAT) United States $0.906B 0.00
GigaCloud Technology (GCT) United States $0.871B 6.37
Yext (YEXT) United States $0.869B 0.00
ADS-TEC Energy (ADSE) Ireland $0.806B 0.00
ADTRAN Holdings (ADTN) United States $0.779B 0.00
MediaAlpha (MAX) United States $0.754B 66.53
Red Cat Holdings (RCAT) United States $0.750B 0.00
Priority Technology Holdings (PRTH) United States $0.740B 0.00
Byrna Technologies (BYRN) United States $0.709B 311.40
Bitfarms (BITF) Canada $0.652B 0.00
ATRenew (RERE) China $0.639B 20.15
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.610B 0.00
Climb Global Solutions (CLMB) United States $0.605B 31.77
Gaotu Techedu (GOTU) China $0.579B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Accolade (ACCD) United States $0.561B 0.00
Rackspace Technology (RXT) United States $0.539B 0.00
Agora (API) United States $0.533B 0.00
Microvast Holdings (MVST) United States $0.530B 0.00
AMTD Digital (HKD) France $0.513B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.18
Dada Nexus (DADA) China $0.473B 0.00
Bit Digital (BTBT) United States $0.468B 0.00
Waterdrop (WDH) China $0.440B 9.15
Brainchip Holdings (BRCHF) $0.439B 0.00
AirJoule Technologies (AIRJ) United States $0.434B 0.00
Nano-X Imaging (NNOX) Israel $0.433B 0.00
Rezolve AI (RZLV) United Kingdom $0.424B 0.00
BlackSky Technology (BKSY) United States $0.413B 0.00
Xperi (XPER) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.375B 0.00
Amprius Technologies (AMPX) United States $0.337B 0.00
Allot (ALLT) Israel $0.327B 0.00
CPI Card Group (PMTS) United States $0.323B 15.58
Outbrain (OB) United States $0.312B 62.90
Blade Air Mobility (BLDE) United States $0.305B 0.00
SmartRent (SMRT) United States $0.289B 0.00
Richtech Robotics (RR) United States $0.288B 0.00
AirSculpt Technologies (AIRS) United States $0.276B 158.67
Palladyne AI (PDYN) United States $0.263B 0.00
Ispire Technology (ISPR) United States $0.262B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.259B 0.00
Bakkt Holdings (BKKT) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.257B 56.88
Skillsoft (SKIL) United States $0.248B 0.00
Intchains Group (ICG) China $0.245B 37.18
Arbe Robotics (ARBE) Israel $0.225B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.33
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.224B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
WM Technology (MAPS) United States $0.214B 0.00
MarketWise (MKTW) United States $0.192B 4.94
NWTN (NWTN) $0.187B 0.00
FiscalNote Holdings (NOTE) United States $0.185B 0.00
LanzaTech Global (LNZA) United States $0.185B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
CoreCard (CCRD) United States $0.180B 46.45
NAMI (NAMI) China $0.167B 0.00
SKYX Platforms (SKYX) United States $0.166B 0.00
Orangekloud Technology (ORKT) Singapore $0.164B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
Caravelle Group (HTCO) Singapore $0.155B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 103.67
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
OneConnect Financial Technology (OCFT) China $0.125B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Gogoro (GGR) Taiwan $0.122B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zenvia (ZENV) Brazil $0.110B 0.00
Odysight.ai (ODYS) Israel $0.106B 0.00
Alithya Group (ALYAF) Canada $0.105B 7.61
Digihost Technology (DGHI) United States $0.092B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.088B 18.92
Syntec Optics Holdings (OPTX) United States $0.079B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FingerMotion (FNGR) Singapore $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.068B 7.26
Burning Rock Biotech (BNR) China $0.067B 0.00
Lucas GC (LGCL) China $0.061B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Duos Technologies (DUOT) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.044B 0.00
Vivakor (VIVK) United States $0.042B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Safe Pro Group (SPAI) United States $0.039B 0.00
Knightscope (KSCP) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
DIH Holding US (DHAI) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Agrify (AGFY) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 1.46
Firefly Neuroscience (AIFF) United States $0.028B 0.00
CXApp (CXAI) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.022B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
MIND Technology (MIND) United States $0.012B 2.73
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00