Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of June 03, 2025 is 187.13.
  • The all-time high Enpro stock closing price was 207.09 on February 19, 2025.
  • The Enpro 52-week high stock price is 214.58, which is 14.7% above the current share price.
  • The Enpro 52-week low stock price is 133.50, which is 28.7% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 165.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 172.5826 168.8700 207.0920 137.2700 187.1300 8.71%
2024 157.0069 154.3270 194.8140 140.9770 172.1440 10.85%
2023 117.5963 106.5900 158.6360 90.7848 155.2880 45.63%
2022 97.2108 106.5010 120.7000 75.1661 106.6290 -0.18%
2021 87.2277 70.3625 109.0440 69.2403 106.8210 47.47%
2020 52.4162 63.7522 73.0960 29.5186 72.4342 15.05%
2019 61.2893 57.0934 69.6503 51.6007 62.9615 13.07%
2018 68.3018 85.4690 85.4690 51.4600 55.6850 -34.87%
2017 66.6504 61.3270 86.2462 56.9110 85.4965 40.53%
2016 47.3914 38.2237 62.3927 35.3593 60.8393 56.01%
2015 48.9390 54.5883 61.6134 33.9721 38.9976 -29.12%
2014 60.0104 49.9158 67.4661 49.6528 55.0178 8.86%
2013 46.2534 36.7048 53.3785 36.3367 50.5382 40.95%
2012 33.0757 29.6654 37.1256 28.4732 35.8545 24.01%
2011 34.1409 36.9240 43.6040 24.2566 28.9115 -20.64%
2010 27.1747 24.0024 36.4331 21.1270 36.4331 57.36%
2009 17.6759 19.1984 23.5991 12.1151 23.1520 22.61%
2008 28.0878 26.8076 37.6165 13.2372 18.8828 -29.72%
2007 33.3435 28.8502 40.2289 25.9923 26.8690 -7.71%
2006 28.8265 23.7306 34.5308 23.7306 29.1132 23.23%
2005 25.0691 25.5540 30.1564 19.5929 23.6254 -8.86%
2004 18.9157 12.8340 26.3342 12.8340 25.9222 111.97%
2003 7.1966 3.4803 12.7113 3.2874 12.2291 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.852B $1.049B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $136.001B 72.55
Meituan (MPNGY) China $106.462B 0.00
Ntt Data (NTDTY) Japan $39.525B 41.46
Amadeus IT Group SA (AMADY) Spain $38.346B 25.49
Leonardo S.P.A - (FINMY) Italy $35.788B 0.00
Duolingo (DUOL) United States $23.948B 259.53
Nomura Research Institute (NRILY) Japan $23.436B 37.33
Gen Digital (GEN) United States $17.590B 13.97
Symbotic (SYM) United States $17.299B 0.00
Jacobs Solutions (J) United States $14.915B 20.38
Futu Holdings (FUTU) Hong Kong, SAR China $14.433B 17.29
Full Truck Alliance (YMM) China $12.342B 20.70
Coherent (COHR) United States $11.935B 31.21
Aurora Innovation (AUR) United States $10.366B 0.00
Smiths Group (SMGZY) United Kingdom $10.024B 0.00
QXO (QXO) United States $9.570B 5.24
Kyndryl Holdings (KD) United States $9.117B 50.23
Acuity (AYI) United States $7.910B 17.08
EDENRED (EDNMY) France $7.533B 0.00
SPX Technologies (SPXC) United States $7.243B 27.21
Parsons (PSN) United States $6.766B 21.46
Qifu Technology (QFIN) China $6.453B 6.28
JBT Marel (JBTM) United States $5.862B 21.61
Sandisk (SNDK) United States $5.424B 0.00
Vontier (VNT) United States $5.270B 12.16
GDS Holdings (GDS) China $4.646B 609.50
Ingram Micro Holding (INGM) United States $4.488B 0.00
Mirion Technologies (MIR) United States $4.469B 49.41
Crane NXT (CXT) United States $3.058B 13.46
Zeta Global Holdings (ZETA) United States $3.046B 0.00
First Advantage (FA) United States $3.030B 26.44
Dave (DAVE) United States $2.789B 50.75
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.104B 179.83
Sprinklr (CXM) United States $2.101B 63.15
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.536B 0.00
Coursera (COUR) United States $1.480B 0.00
N-able (NABL) United States $1.473B 37.10
NV5 Global (NVEE) United States $1.448B 18.38
Bitdeer Technologies Group (BTDR) Singapore $1.429B 0.00
V2X (VVX) United States $1.387B 9.88
Adeia (ADEA) United States $1.375B 11.84
Jamf Holding (JAMF) United States $1.360B 128.88
Cricut (CRCT) United States $1.341B 20.42
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.257B 18.04
Ibotta (IBTA) United States $1.253B 33.45
MeridianLink (MLNK) United States $1.244B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
SS Innovations (SSII) India $1.160B 0.00
DeFi Technologies (DEFT) Canada $1.145B 9.30
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.090B 0.00
Youdao (DAO) China $1.064B 49.50
Diginex (DGNX) Hong Kong, SAR China $1.035B 0.00
Real Brokerage (REAX) Canada $0.844B 0.00
Yext (YEXT) United States $0.834B 0.00
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.723B 43.90
MediaAlpha (MAX) United States $0.694B 22.02
GigaCloud Technology (GCT) United States $0.683B 5.84
Priority Technology Holdings (PRTH) United States $0.677B 24.26
ADTRAN Holdings (ADTN) United States $0.675B 0.00
Byrna Technologies (BYRN) United States $0.619B 73.78
ATRenew (RERE) China $0.617B 14.06
ECARX Holdings (ECX) China $0.591B 0.00
Red Cat Holdings (RCAT) United States $0.587B 0.00
ADS-TEC Energy (ADSE) Ireland $0.577B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Bit Digital (BTBT) United States $0.495B 0.00
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.476B 0.00
Upexi (UPXI) United States $0.431B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.396B 0.00
BlackSky Technology (BKSY) United States $0.355B 0.00
Xperi (XPER) United States $0.348B 382.50
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.07
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.324B 0.00
Agora (API) United States $0.323B 0.00
GivBux (GBUX) United States $0.313B 0.00
Amprius Technologies (AMPX) United States $0.311B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
Innventure (INV) United States $0.294B 0.00
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Richtech Robotics (RR) United States $0.275B 0.00
Palladyne AI (PDYN) United States $0.265B 0.00
MarketWise (MKTW) United States $0.265B 5.42
AirSculpt Technologies (AIRS) United States $0.262B 0.00
Brainchip Holdings (BRCHF) $0.259B 0.00
CPI Card Group (PMTS) United States $0.252B 10.43
Rackspace Technology (RXT) United States $0.245B 0.00
Outbrain (OB) United States $0.236B 0.00
AirJoule Technologies (AIRJ) United States $0.228B 68.00
TeleTech Holdings (TTEC) United States $0.225B 11.75
CoreCard (CCRD) United States $0.211B 31.49
Inspired Entertainment (INSE) United States $0.209B 3.08
Aether Holdings (ATHR) United States $0.194B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Arrive AI (ARAI) $0.186B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.161B 0.00
Zentek (ZTEK) Canada $0.159B 0.00
SmartRent (SMRT) United States $0.159B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Airship AI Holdings (AISP) United States $0.153B 0.00
Arbe Robotics (ARBE) Israel $0.152B 0.00
FingerMotion (FNGR) Singapore $0.151B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.136B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Intchains Group (ICG) China $0.127B 26.50
EVERSPIN TECH (MRAM) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.120B 8.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
Classover Holdings (KIDZ) United States $0.088B 0.00
Nukkleus (NUKK) United States $0.082B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
NAMI (NAMI) China $0.080B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
AstroNova (ALOT) United States $0.071B 26.77
Global Mofy AI (GMM) China $0.070B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Vivakor (VIVK) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Alarum Technologies (ALAR) Israel $0.051B 7.52
ZenaTech (ZENA) Canada $0.050B 0.00
Digi Power X (DGXX) Canada $0.049B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Knightscope (KSCP) United States $0.039B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
MicroAlgo (MLGO) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.99
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00