Enpro - 22 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of April 16, 2024 is 155.05.
  • The all-time high Enpro stock closing price was 169.63 on April 05, 2024.
  • The Enpro 52-week high stock price is 170.63, which is 10% above the current share price.
  • The Enpro 52-week low stock price is 92.04, which is 40.6% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 133.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 156.2655 155.4605 169.6300 142.7757 155.0500 -0.88%
2023 118.4591 107.3639 159.8018 91.4535 156.4285 45.65%
2022 97.9088 107.2528 121.5743 75.7050 107.4034 -0.16%
2021 87.8367 70.8513 109.8134 69.7214 107.5753 47.49%
2020 52.7856 64.1953 73.6039 29.7329 72.9375 15.05%
2019 61.7468 57.7000 70.1352 51.9600 63.3990 12.66%
2018 69.2531 86.6879 86.6879 52.0068 56.2767 -35.10%
2017 67.6005 62.2028 87.4761 57.7226 86.7157 40.53%
2016 48.0715 38.7780 63.2837 35.8721 61.7081 55.97%
2015 49.6469 55.3788 62.5046 34.4624 39.5631 -29.12%
2014 60.8795 50.6387 68.4432 50.3719 55.8146 8.86%
2013 46.9233 37.2364 54.1516 36.8629 51.2701 40.95%
2012 33.5547 30.0951 37.6633 28.8856 36.3738 24.01%
2011 34.6353 37.4588 44.2355 24.6079 29.3302 -20.64%
2010 27.5682 24.3500 36.9607 21.4330 36.9607 57.36%
2009 17.9319 19.4764 23.9409 12.2906 23.4873 22.61%
2008 28.4946 27.1958 38.1613 13.4289 19.1563 -29.72%
2007 33.8264 29.2680 40.8116 26.3688 27.2581 -7.71%
2006 29.2440 24.0743 35.0309 24.0743 29.5348 23.23%
2005 25.4322 25.9241 30.5931 19.8766 23.9676 -8.86%
2004 19.1897 13.0199 26.7156 13.0199 26.2976 111.97%
2003 7.3009 3.5307 12.8953 3.3350 12.4062 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.296B $1.059B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.754B 0.00
Meituan (MPNGY) China $79.494B 0.00
Thomson Reuters Corp (TRI) Canada $68.864B 43.70
Trane Technologies (TT) Ireland $66.732B 32.47
Marvell Technology (MRVL) United States $58.784B 78.02
Spotify Technology (SPOT) Luxembourg $57.618B 0.00
Nu Holdings (NU) Brazil $51.408B 45.62
Palantir Technologies (PLTR) United States $48.459B 273.75
Block (SQ) United States $45.253B 432.35
AppLovin (APP) United States $24.429B 71.43
Symbotic (SYM) United States $23.434B 0.00
Rocket (RKT) United States $23.172B 0.00
Veralto (VLTO) United States $22.185B 0.00
Aptiv (APTV) Ireland $19.908B 15.02
Jacobs Solutions (J) United States $18.091B 19.07
Seagate Technology Holdings (STX) Ireland $17.574B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Gen Digital (GEN) United States $13.120B 11.98
Grab Holdings (GRAB) Singapore $12.985B 0.00
EDENRED (EDNMY) France $11.855B 0.00
DocuSign (DOCU) United States $11.640B 92.90
UiPath (PATH) United States $11.084B 0.00
Procore Technologies (PCOR) United States $10.551B 0.00
Maplebear (CART) United States $9.884B 0.00
Elastic (ESTC) United States $9.561B 0.00
Confluent (CFLT) United States $8.882B 0.00
Duolingo (DUOL) United States $8.385B 575.18
Parsons (PSN) United States $8.351B 36.70
Coherent (COHR) United States $7.913B 65.97
NOV (NOV) United States $7.581B 12.45
Smiths Group (SMGZY) United Kingdom $7.134B 0.00
SoFi Technologies (SOFI) United States $6.954B 0.00
Vontier (VNT) United States $6.322B 14.26
Klaviyo (KVYO) United States $6.129B 0.00
SPX Technologies (SPXC) United States $5.512B 27.72
R1 RCM (RCM) United States $5.188B 0.00
Kyndryl Holdings (KD) United States $4.618B 0.00
Aurora Innovation (AUR) United States $4.606B 0.00
Braze (BRZE) United States $4.077B 0.00
Marathon Digital Holdings (MARA) United States $4.055B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.486B 14.67
Credo Technology (CRDO) United States $3.174B 0.00
Sprinklr (CXM) United States $3.101B 63.06
Qifu Technology (QFIN) China $2.962B 5.01
Instructure Holdings (INST) United States $2.852B 32.20
Zeta Global Holdings (ZETA) United States $2.503B 0.00
Paymentus Holdings (PAY) United States $2.384B 80.17
Mirion Technologies (MIR) United States $2.367B 43.62
N-able (NABL) United States $2.269B 81.87
Jamf Holding (JAMF) United States $2.268B 0.00
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.199B 15.95
Riot Platforms (RIOT) United States $2.173B 85.70
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.112B 153.57
NWTN (NWTN) $2.032B 0.00
Lightspeed Commerce (LSPD) Canada $1.980B 0.00
Coursera (COUR) United States $1.951B 0.00
Payoneer Global (PAYO) United States $1.770B 20.00
Gaotu Techedu (GOTU) China $1.652B 0.00
Distribution Solutions (DSGR) United States $1.563B 36.08
Sterling Check (STER) United States $1.496B 21.24
NV5 Global (NVEE) United States $1.492B 19.44
Opendoor Technologies (OPEN) United States $1.488B 0.00
V2X (VVX) United States $1.428B 12.08
AvePoint (AVPT) United States $1.421B 0.00
Lumen Technologies (LUMN) United States $1.383B 7.21
GigaCloud Technology (GCT) United States $1.321B 14.12
MeridianLink (MLNK) United States $1.286B 0.00
MediaAlpha (MAX) United States $1.266B 0.00
Ecovyst (ECVT) United States $1.172B 15.66
Vivid Seats (SEAT) United States $1.166B 10.09
GDS Holdings (GDS) China $1.166B 0.00
Amplitude (AMPL) United States $1.160B 0.00
Adeia (ADEA) United States $1.105B 8.02
Cricut (CRCT) United States $1.084B 20.83
Cipher Mining (CIFR) United States $1.082B 0.00
TDCX (TDCX) Singapore $1.025B 11.59
TELUS (CDA) (TIXT) Canada $0.902B 9.93
PureCycle Technologies (PCT) United States $0.872B 0.00
Veradigm (MDRX) United States $0.821B 0.00
NextNav (NN) United States $0.794B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.694B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
Accolade (ACCD) United States $0.664B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.633B 0.00
Bitfarms (BITF) Canada $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
AMTD Digital (HKD) France $0.599B 0.00
Pagaya Technologies (PGY) Israel $0.592B 0.00
Vimeo (VMEO) United States $0.592B 27.08
LanzaTech Global (LNZA) United States $0.586B 0.00
Matterport (MTTR) United States $0.575B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Viant Technology (DSP) United States $0.555B 0.00
MarketWise (MKTW) United States $0.524B 31.80
ADS-TEC Energy (ADSE) Ireland $0.511B 0.00
SmartRent (SMRT) United States $0.504B 0.00
Nano-X Imaging (NNOX) Israel $0.503B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.495B 0.00
Youdao (DAO) China $0.475B 0.00
Waterdrop (WDH) China $0.473B 24.20
Xperi (XPER) United States $0.455B 0.00
Dave (DAVE) United States $0.429B 0.00
ATRenew (RERE) China $0.425B 34.20
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
Gogoro (GGR) Taiwan $0.383B 0.00
ADTRAN Holdings (ADTN) United States $0.370B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
SOS (SOS) China $0.350B 0.00
Byrna Technologies (BYRN) United States $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.312B 63.00
Ispire Technology (ISPR) United States $0.308B 0.00
AirSculpt Technologies (AIRS) United States $0.302B 175.00
Climb Global Solutions (CLMB) United States $0.300B 21.00
Blade Air Mobility (BLDE) United States $0.289B 0.00
Lesaka Technologies (LSAK) South Africa $0.257B 0.00
Agora (API) China $0.255B 0.00
Inspired Entertainment (INSE) United States $0.238B 25.19
Priority Technology Holdings (PRTH) United States $0.237B 0.00
ATOS ORIGIN (AEXAY) France $0.233B 0.00
Airship AI Holdings (AISP) United States $0.206B 0.00
CPI Card Group (PMTS) United States $0.200B 8.69
Outbrain (OB) United States $0.198B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.186B 0.00
Brand Engagement Network (BNAI) United States $0.182B 0.00
WM Technology (MAPS) United States $0.176B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Lucas GC (LGCL) China $0.174B 0.00
Veritone (VERI) United States $0.170B 0.00
Amprius Technologies (AMPX) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.161B 18.02
Bit Digital (BTBT) United States $0.155B 0.00
Microvast Holdings (MVST) United States $0.154B 0.00
FingerMotion (FNGR) Singapore $0.154B 0.00
Alarum Technologies (ALAR) Israel $0.153B 140.76
FiscalNote Holdings (NOTE) United States $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Bakkt Holdings (BKKT) United States $0.142B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
Vacasa (VCSA) United States $0.133B 0.47
XIAO-I (AIXI) China $0.133B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.130B 17.47
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
Zentek (ZTEK) Canada $0.115B 0.00
Richtech Robotics (RR) United States $0.108B 0.00
Arrowroot Acquisition (ARRW) United States $0.102B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
SKYX Platforms (SKYX) United States $0.089B 0.00
CoreCard (CCRD) United States $0.087B 20.42
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.084B 0.00
Luna Innovations (LUNA) United States $0.082B 26.89
Burning Rock Biotech (BNR) China $0.082B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.074B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Red Cat Holdings (RCAT) United States $0.071B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
CXApp (CXAI) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
ReAlpha Tech (AIRE) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Graphjet Technology (GTI) $0.037B 179.50
Digihost Technology (DGHI) United States $0.035B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.030B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Marpai (MRAI) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
CareMax (CMAX) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.52
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00