Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 29 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of January 13, 2025 is 3.99.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 22.66, which is 467.9% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.67, which is 8% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 7.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3507 4.8100 4.8100 3.9900 3.9900 -20.04%
2024 8.5747 21.3769 22.0031 3.8500 4.9900 -76.83%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.191B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $153.220B 420.38
Meituan (MPNGY) China $106.894B 0.00
AppLovin (APP) United States $106.879B 96.51
Spotify Technology (SPOT) Luxembourg $91.471B 124.87
Thomson Reuters Corp (TRI) Canada $69.781B 41.47
Block (SQ) United States $51.159B 51.91
Amadeus IT Group SA (AMADY) Spain $31.765B 22.46
Veralto (VLTO) United States $24.756B 29.01
Grab Holdings (GRAB) Singapore $18.081B 0.00
Nomura Research Institute (NRILY) Japan $16.763B 28.27
Gen Digital (GEN) United States $16.576B 14.08
Jacobs Solutions (J) United States $16.414B 18.23
Symbotic (SYM) United States $15.032B 111.26
Duolingo (DUOL) United States $14.017B 174.14
Aptiv (APTV) Ireland $13.949B 9.94
Coherent (COHR) United States $13.900B 54.47
Aurora Innovation (AUR) United States $12.012B 0.00
Wartsila (WRTBY) Finland $11.521B 26.08
Procore Technologies (PCOR) United States $11.129B 0.00
Full Truck Alliance (YMM) China $10.969B 23.66
Klaviyo (KVYO) United States $10.626B 3941.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.391B 18.48
Parsons (PSN) United States $9.827B 33.29
Confluent (CFLT) United States $9.066B 0.00
Kyndryl Holdings (KD) United States $8.534B 0.00
EDENRED (EDNMY) France $7.913B 0.00
Smiths Group (SMGZY) United Kingdom $7.404B 0.00
UiPath (PATH) United States $7.128B 0.00
QXO (QXO) United States $6.408B 3.83
SPX Technologies (SPXC) United States $6.400B 26.00
Marathon Digital Holdings (MARA) United States $5.748B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.403B 12.40
Ingram Micro Holding (INGM) United States $4.635B 0.00
Cellebrite DI (CLBT) Israel $4.442B 58.30
Braze (BRZE) United States $4.412B 0.00
Riot Platforms (RIOT) United States $4.127B 27.91
Zeta Global Holdings (ZETA) United States $4.115B 0.00
JBT Marel (JBTM) United States $3.879B 25.38
Mirion Technologies (MIR) United States $3.691B 51.26
Crane NXT (CXT) United States $3.536B 15.23
Payoneer Global (PAYO) United States $3.520B 29.91
Enpro (NPO) United States $3.384B 24.50
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
AvePoint (AVPT) United States $3.025B 0.00
First Advantage (FA) United States $3.013B 21.81
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
Sprinklr (CXM) United States $2.101B 51.63
Bitdeer Technologies Group (BTDR) Singapore $2.071B 0.00
LiveRamp Holdings (RAMP) United States $1.914B 154.37
Ibotta (IBTA) United States $1.855B 0.00
Jamf Holding (JAMF) United States $1.758B 0.00
Cipher Mining (CIFR) United States $1.732B 0.00
N-able (NABL) United States $1.690B 36.40
PureCycle Technologies (PCT) United States $1.684B 0.00
Matterport (MTTR) United States $1.566B 0.00
NextNav (NN) United States $1.564B 0.00
Distribution Solutions (DSGR) United States $1.557B 26.81
V2X (VVX) United States $1.476B 11.03
Adeia (ADEA) United States $1.430B 14.54
MeridianLink (MLNK) United States $1.409B 0.00
Coursera (COUR) United States $1.318B 0.00
NV5 Global (NVEE) United States $1.228B 15.73
Cricut (CRCT) United States $1.192B 19.86
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $1.096B 0.00
Dave (DAVE) United States $1.083B 51.74
Opendoor Technologies (OPEN) United States $1.051B 0.00
Vimeo (VMEO) United States $1.008B 30.40
Amplitude (AMPL) United States $0.966B 0.00
SunCar Technology Group (SDA) $0.960B 0.00
Vivid Seats (SEAT) United States $0.912B 0.00
DeFi Technologies (DEFTF) Canada $0.907B 10.81
TELUS (CDA) (TIXT) Canada $0.886B 4.67
Ecovyst (ECVT) United States $0.874B 17.44
Real Brokerage (REAX) Canada $0.842B 0.00
Yext (YEXT) United States $0.842B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.807B 0.00
Red Cat Holdings (RCAT) United States $0.804B 0.00
Youdao (DAO) China $0.791B 81.75
GigaCloud Technology (GCT) United States $0.787B 5.75
ADS-TEC Energy (ADSE) Ireland $0.769B 0.00
Microvast Holdings (MVST) United States $0.761B 0.00
ECARX Holdings (ECX) China $0.740B 0.00
Bitfarms (BITF) Canada $0.729B 0.00
MediaAlpha (MAX) United States $0.704B 62.12
ATRenew (RERE) China $0.639B 20.15
Byrna Technologies (BYRN) United States $0.612B 268.70
Rackspace Technology (RXT) United States $0.589B 0.00
Innventure (INV) United States $0.573B 0.00
Climb Global Solutions (CLMB) United States $0.572B 30.08
Rezolve AI (RZLV) United Kingdom $0.553B 0.00
Accolade (ACCD) United States $0.550B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Bit Digital (BTBT) United States $0.517B 0.00
Gaotu Techedu (GOTU) China $0.517B 0.00
AMTD Digital (HKD) France $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.466B 0.00
Waterdrop (WDH) China $0.440B 9.15
AirJoule Technologies (AIRJ) United States $0.437B 0.00
Xperi (XPER) United States $0.412B 0.00
Lesaka Technologies (LSAK) South Africa $0.406B 0.00
Brainchip Holdings (BRCHF) $0.389B 0.00
Amprius Technologies (AMPX) United States $0.380B 0.00
Orangekloud Technology (ORKT) Singapore $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.357B 27.89
Agora (API) United States $0.356B 0.00
AirSculpt Technologies (AIRS) United States $0.346B 199.33
Bakkt Holdings (BKKT) United States $0.342B 0.00
CPI Card Group (PMTS) United States $0.331B 15.95
Dada Nexus (DADA) China $0.322B 0.00
LanzaTech Global (LNZA) United States $0.321B 0.00
Outbrain (OB) United States $0.308B 62.00
SmartRent (SMRT) United States $0.306B 0.00
Arbe Robotics (ARBE) Israel $0.302B 0.00
BlackSky Technology (BKSY) United States $0.301B 0.00
Blade Air Mobility (BLDE) United States $0.299B 0.00
Allot (ALLT) Israel $0.288B 0.00
Intchains Group (ICG) China $0.273B 41.45
NAMI (NAMI) China $0.264B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.257B 0.00
Ispire Technology (ISPR) United States $0.253B 0.00
Skillsoft (SKIL) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.00
Richtech Robotics (RR) United States $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.215B 0.00
WM Technology (MAPS) United States $0.211B 0.00
Helport AI (HPAI) Singapore $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.185B 0.00
Vasta Platform (VSTA) Brazil $0.183B 10.86
MicroCloud Hologram (HOLO) China $0.182B 0.00
CoreCard (CCRD) United States $0.180B 46.37
MarketWise (MKTW) United States $0.165B 4.24
Caravelle Group (HTCO) Singapore $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 103.17
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Zenvia (ZENV) Brazil $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
ZenaTech (ZENA) Canada $0.106B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Syntec Optics Holdings (OPTX) United States $0.097B 0.00
AstroNova (ALOT) United States $0.088B 18.95
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.088B 0.00
ReAlpha Tech (AIRE) United States $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.073B 7.87
Owlet (OWLT) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Graphjet Technology (GTI) $0.063B 0.00
FingerMotion (FNGR) Singapore $0.062B 0.00
DIH Holding US (DHAI) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Duos Technologies (DUOT) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Baijiayun Group (RTC) China $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
CXApp (CXAI) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
VerifyMe (VRME) United States $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Aterian (ATER) United States $0.021B 0.00
Nauticus Robotics (KITT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (IPM) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MMTec (MTC) Hong Kong, SAR China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.20
Ohmyhome (OMH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Luokung Technology (LKCO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SaverOne 2014 (SVRE) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
GDS Holdings (GDS) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Qifu Technology (QFIN) China $0.000B 7.31
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00