TeleTech Holdings - 28 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of July 23, 2024 is 7.81.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 34.52, which is 342% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 5.00, which is 36% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 17.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3041 21.3769 22.0031 5.1800 7.8100 -63.74%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.371B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $179.913B 0.00
Meituan (MPNGY) China $93.555B 0.00
Trane Technologies (TT) Ireland $78.083B 36.01
Thomson Reuters Corp (TRI) Canada $74.195B 44.00
Spotify Technology (SPOT) Luxembourg $65.845B 135.02
Palantir Technologies (PLTR) United States $64.157B 261.91
Nu Holdings (NU) Brazil $61.338B 44.38
Marvell Technology (MRVL) United States $59.198B 87.68
Block (SQ) United States $41.274B 115.33
Rocket (RKT) United States $30.124B 0.00
AppLovin (APP) United States $27.575B 49.89
Veralto (VLTO) United States $24.793B 0.00
Symbotic (SYM) United States $23.239B 795.00
Seagate Technology Holdings (STX) Ireland $22.112B 154.85
Jacobs Solutions (J) United States $18.942B 19.77
Aptiv (APTV) Ireland $18.661B 13.42
Nomura Research Institute (NRILY) Japan $17.013B 31.14
Gen Digital (GEN) United States $15.835B 14.21
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Elastic (ESTC) United States $11.940B 0.00
Parsons (PSN) United States $11.631B 33.16
Docusign (DOCU) United States $11.487B 74.81
Coherent (COHR) United States $11.151B 90.30
Procore Technologies (PCOR) United States $10.243B 0.00
EDENRED (EDNMY) France $10.108B 0.00
Maplebear (CART) United States $9.339B 0.00
Confluent (CFLT) United States $8.067B 0.00
SoFi Technologies (SOFI) United States $7.855B 0.00
Smiths Group (SMGZY) United Kingdom $7.767B 0.00
Duolingo (DUOL) United States $7.723B 184.64
NOV (NOV) United States $7.373B 12.26
SPX Technologies (SPXC) United States $7.174B 33.59
UiPath (PATH) United States $7.051B 0.00
Aurora Innovation (AUR) United States $6.846B 0.00
Klaviyo (KVYO) United States $6.773B 0.00
Kyndryl Holdings (KD) United States $6.355B 0.00
Marathon Digital Holdings (MARA) United States $6.122B 0.00
Vontier (VNT) United States $6.105B 13.45
R1 RCM (RCM) United States $5.657B 0.00
Credo Technology (CRDO) United States $5.050B 0.00
Zeta Global Holdings (ZETA) United States $4.702B 0.00
Braze (BRZE) United States $4.111B 0.00
Enpro (NPO) United States $3.579B 27.69
Crane NXT (CXT) United States $3.564B 15.40
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.352B 35.89
Riot Platforms (RIOT) United States $3.347B 13.32
Qifu Technology (QFIN) China $3.107B 4.99
Inter (INTR) Brazil $3.039B 30.43
Cellebrite DI (CLBT) Israel $2.788B 45.13
N-able (NABL) United States $2.598B 87.88
Sprinklr (CXM) United States $2.549B 45.76
Paymentus Holdings (PAY) United States $2.524B 67.77
Mirion Technologies (MIR) United States $2.515B 42.54
First Advantage (FA) United States $2.493B 19.08
Jamf Holding (JAMF) United States $2.385B 0.00
Lightspeed Commerce (LSPD) Canada $2.106B 0.00
GDS Holdings (GDS) China $2.077B 0.00
Payoneer Global (PAYO) United States $2.076B 18.53
LiveRamp Holdings (RAMP) United States $2.037B 64.64
AvePoint (AVPT) United States $2.027B 0.00
Cipher Mining (CIFR) United States $1.900B 102.17
Ibotta (IBTA) United States $1.801B 0.00
MeridianLink (MLNK) United States $1.798B 0.00
Opendoor Technologies (OPEN) United States $1.784B 0.00
NV5 Global (NVEE) United States $1.659B 22.33
V2X (VVX) United States $1.658B 13.65
Distribution Solutions (DSGR) United States $1.566B 37.18
Sterling Check (STER) United States $1.541B 24.25
Lumen Technologies (LUMN) United States $1.512B 29.80
Matterport (MTTR) United States $1.412B 0.00
Cricut (CRCT) United States $1.315B 20.93
Adeia (ADEA) United States $1.281B 11.58
Gaotu Techedu (GOTU) China $1.266B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.220B 0.00
PureCycle Technologies (PCT) United States $1.180B 0.00
GigaCloud Technology (GCT) United States $1.174B 10.47
Coursera (COUR) United States $1.171B 0.00
Bitfarms (BITF) Canada $1.150B 0.00
Ecovyst (ECVT) United States $1.142B 15.25
Vivid Seats (SEAT) United States $1.103B 9.65
Real Brokerage (REAX) Canada $1.092B 0.00
Pagaya Technologies (PGY) United States $1.083B 0.00
Veradigm (MDRX) United States $1.071B 0.00
NextNav (NN) United States $1.053B 0.00
PropertyGuru Group (PGRU) Singapore $1.039B 0.00
Amplitude (AMPL) United States $1.027B 0.00
Thoughtworks Holding (TWKS) United States $1.020B 0.00
MediaAlpha (MAX) United States $0.976B 0.00
SunCar Technology Group (SDA) $0.947B 0.00
Viant Technology (DSP) United States $0.751B 0.00
Yext (YEXT) United States $0.706B 0.00
TELUS (CDA) (TIXT) Canada $0.682B 7.69
AMTD Digital (HKD) France $0.662B 0.00
Vimeo (VMEO) United States $0.636B 22.12
ADS-TEC Energy (ADSE) Ireland $0.609B 0.00
Rackspace Technology (RXT) United States $0.584B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.561B 0.00
Graphjet Technology (GTI) $0.560B 64.50
Montana Technologies (AIRJ) United States $0.557B 0.00
Priority Technology Holdings (PRTH) United States $0.499B 0.00
Nano-X Imaging (NNOX) Israel $0.495B 0.00
SmartRent (SMRT) United States $0.494B 0.00
ADTRAN Holdings (ADTN) United States $0.482B 0.00
Intchains Group (ICG) China $0.477B 0.00
Dave (DAVE) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.462B 0.00
Cardlytics (CDLX) United States $0.446B 0.00
Youdao (DAO) China $0.435B 0.00
Ispire Technology (ISPR) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
LanzaTech Global (LNZA) United States $0.392B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.371B 0.00
Dada Nexus (DADA) China $0.370B 0.00
Xperi (XPER) United States $0.350B 0.00
CPI Card Group (PMTS) United States $0.342B 19.58
Bit Digital (BTBT) United States $0.333B 0.00
Accolade (ACCD) United States $0.316B 0.00
Lesaka Technologies (LSAK) South Africa $0.313B 0.00
Climb Global Solutions (CLMB) United States $0.310B 22.64
NWTN (NWTN) $0.298B 0.00
Blade Air Mobility (BLDE) United States $0.287B 0.00
AirSculpt Technologies (AIRS) United States $0.269B 31.13
Bakkt Holdings (BKKT) United States $0.255B 0.00
FiscalNote Holdings (NOTE) United States $0.255B 0.00
Vasta Platform (VSTA) Brazil $0.243B 14.98
Outbrain (OB) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.238B 37.33
Mondee Holdings (MOND) United States $0.233B 0.00
Agora (API) United States $0.231B 0.00
Byrna Technologies (BYRN) United States $0.222B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Alarum Technologies (ALAR) Israel $0.202B 46.09
U-BX Technology (UBXG) $0.195B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
Red Cat Holdings (RCAT) United States $0.161B 0.00
WM Technology (MAPS) United States $0.157B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 17.32
Microvast Holdings (MVST) United States $0.138B 0.00
DIH Holding US (DHAI) United States $0.131B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
Skillsoft (SKIL) United States $0.125B 0.00
Allot (ALLT) Israel $0.124B 0.00
Veritone (VERI) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
ATOS ORIGIN (AEXAY) France $0.118B 0.00
AstroNova (ALOT) United States $0.115B 15.30
SKYX Platforms (SKYX) United States $0.114B 0.00
FingerMotion (FNGR) Singapore $0.106B 0.00
Zentek (ZTEK) Canada $0.105B 0.00
CoreCard (CCRD) United States $0.100B 29.09
Brand Engagement Network (BNAI) United States $0.098B 0.00
Vacasa (VCSA) United States $0.097B 0.33
Luna Innovations (LUNA) United States $0.093B 30.44
Loop Industries (LOOP) Canada $0.086B 0.00
Airship AI Holdings (AISP) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.063B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Vivakor (VIVK) United States $0.062B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
QXO (QXO) United States $0.053B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
CXApp (CXAI) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.027B 0.00
Aterian (ATER) United States $0.026B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Soluna Holdings (SLNH) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.022B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
CareMax (CMAX) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.79
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.62
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00