Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 29 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of May 19, 2025 is 5.15.
  • The all-time high TeleTech Holdings stock closing price was 105.28 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 8.45, which is 64.1% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.11, which is 39.6% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 4.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8709 4.8100 5.3200 3.1200 5.1500 3.21%
2024 8.5760 21.3837 22.0100 3.8500 4.9900 -76.84%
2023 31.5202 42.7062 51.3318 15.2201 21.5428 -49.06%
2022 60.3013 86.1941 86.7597 38.3934 42.2941 -50.44%
2021 89.5378 67.2402 105.2840 67.2402 85.3459 25.33%
2020 44.4853 35.3325 73.2910 24.7828 68.0993 92.25%
2019 36.2956 25.4807 44.2890 24.8375 35.4219 40.72%
2018 27.5658 34.7616 36.1452 20.8825 25.1723 -27.68%
2017 31.8585 25.9449 37.4855 24.8035 34.8049 33.71%
2016 23.6362 22.6726 27.0970 20.6260 26.0302 10.74%
2015 22.1159 19.5415 25.7804 18.1623 23.5064 19.48%
2014 20.8482 19.7741 24.5431 17.6887 19.6744 -1.09%
2013 18.9966 14.9220 22.3580 14.7226 19.8904 34.49%
2012 13.6034 13.3683 14.9303 12.0722 14.7890 9.88%
2011 15.5498 17.2400 19.0180 11.9475 13.4597 -21.32%
2010 13.5142 17.1652 17.9213 10.3274 17.1071 2.80%
2009 11.7846 7.1619 17.2816 5.8824 16.6418 139.88%
2008 14.0240 17.5059 22.1420 5.5916 6.9375 -60.74%
2007 24.7064 19.8572 33.1839 16.5255 17.6721 -10.93%
2006 12.0875 9.9701 19.9153 9.0562 19.8406 98.17%
2005 8.3663 7.8681 10.8342 6.0984 10.0117 24.36%
2004 7.1881 9.5464 10.0948 4.8604 8.0509 -14.25%
2003 4.8701 6.6301 9.7292 2.7833 9.3885 55.65%
2002 8.0515 11.6152 13.0359 4.4450 6.0319 -49.34%
2001 8.5073 14.8513 17.5516 4.6943 11.9060 -22.01%
2000 25.3190 28.7680 35.8302 13.7609 15.2668 -45.48%
1999 9.8593 8.1007 28.3006 4.6216 28.0020 228.81%
1998 9.1070 9.5547 14.1244 5.2966 8.5162 -9.89%
1997 16.1892 22.4328 28.2487 8.4123 9.4509 -56.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.246B $2.208B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.611B 65.40
Meituan (MPNGY) China $101.036B 0.00
Ntt Data (NTDTY) Japan $38.417B 40.29
Amadeus IT Group SA (AMADY) Spain $36.486B 24.25
Leonardo S.P.A - (FINMY) Italy $31.602B 0.00
Duolingo (DUOL) United States $24.048B 260.62
Nomura Research Institute (NRILY) Japan $23.999B 38.23
Gen Digital (GEN) United States $17.869B 14.19
Symbotic (SYM) United States $16.315B 0.00
Jacobs Solutions (J) United States $15.521B 21.21
Futu Holdings (FUTU) Hong Kong, SAR China $14.969B 21.56
Full Truck Alliance (YMM) China $12.917B 25.20
Coherent (COHR) United States $12.218B 31.95
Aurora Innovation (AUR) United States $11.661B 0.00
Kyndryl Holdings (KD) United States $9.415B 51.87
Smiths Group (SMGZY) United Kingdom $9.272B 0.00
Acuity (AYI) United States $8.441B 18.22
QXO (QXO) United States $7.508B 5.31
Parsons (PSN) United States $7.374B 23.39
EDENRED (EDNMY) France $7.294B 0.00
SPX Technologies (SPXC) United States $7.287B 27.37
Qifu Technology (QFIN) China $6.978B 7.63
JBT Marel (JBTM) United States $6.200B 22.86
Sandisk (SNDK) United States $5.876B 0.00
Vontier (VNT) United States $5.483B 12.65
GDS Holdings (GDS) China $5.189B 0.00
Ingram Micro Holding (INGM) United States $4.790B 0.00
Mirion Technologies (MIR) United States $3.996B 44.18
Enpro (NPO) United States $3.887B 25.34
Zeta Global Holdings (ZETA) United States $3.286B 0.00
Crane NXT (CXT) United States $3.172B 13.97
First Advantage (FA) United States $3.152B 27.50
Dave (DAVE) United States $2.428B 45.01
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.160B 64.92
Diginex (DGNX) Hong Kong, SAR China $2.057B 0.00
LiveRamp Holdings (RAMP) United States $1.931B 209.79
SS Innovations (SSII) India $1.905B 0.00
NextNav (NN) United States $1.846B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.701B 0.00
N-able (NABL) United States $1.569B 39.52
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.521B 10.84
Jamf Holding (JAMF) United States $1.516B 143.75
Adeia (ADEA) United States $1.473B 12.69
Coursera (COUR) United States $1.453B 0.00
NV5 Global (NVEE) United States $1.448B 18.38
Ibotta (IBTA) United States $1.443B 38.51
Cipher Mining (CIFR) United States $1.433B 0.00
Cricut (CRCT) United States $1.332B 20.29
MeridianLink (MLNK) United States $1.317B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.290B 18.51
DeFi Technologies (DEFT) Canada $1.253B 10.38
Amplitude (AMPL) United States $1.204B 0.00
Youdao (DAO) China $1.163B 53.44
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Microvast Holdings (MVST) United States $1.100B 0.00
Viant Technology (DSP) United States $0.963B 0.00
Yext (YEXT) United States $0.876B 0.00
Real Brokerage (REAX) Canada $0.856B 0.00
TELUS Digital (TIXT) Canada $0.788B 12.44
Vimeo (VMEO) United States $0.774B 47.00
GigaCloud Technology (GCT) United States $0.719B 6.15
MediaAlpha (MAX) United States $0.698B 22.17
DATATEC (DTTLY) South Africa $0.698B 0.00
ATRenew (RERE) China $0.685B 18.73
ADS-TEC Energy (ADSE) Ireland $0.662B 0.00
ADTRAN Holdings (ADTN) United States $0.650B 0.00
Red Cat Holdings (RCAT) United States $0.626B 0.00
Bitfarms (BITF) Canada $0.620B 0.00
Priority Technology Holdings (PRTH) United States $0.600B 21.49
ECARX Holdings (ECX) China $0.589B 0.00
Byrna Technologies (BYRN) United States $0.575B 68.57
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.502B 0.00
Climb Global Solutions (CLMB) United States $0.500B 19.74
Bit Digital (BTBT) United States $0.495B 0.00
NWTN (NWTN) $0.478B 0.00
Viridien (VIRDY) France $0.476B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.396B 0.00
BlackSky Technology (BKSY) United States $0.374B 0.00
Xperi (XPER) United States $0.363B 399.00
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.327B 0.00
Agora (API) United States $0.327B 0.00
Allot (ALLT) Israel $0.327B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.10
Nano-X Imaging (NNOX) Israel $0.324B 0.00
SunCar Technology Group (SDA) $0.323B 0.00
Amprius Technologies (AMPX) United States $0.321B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
GivBux (GBUX) United States $0.298B 0.00
Richtech Robotics (RR) United States $0.295B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.295B 0.00
Rackspace Technology (RXT) United States $0.294B 0.00
Blade Air Mobility (BLDE) United States $0.285B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
CPI Card Group (PMTS) United States $0.273B 11.29
Outbrain (OB) United States $0.269B 0.00
MarketWise (MKTW) United States $0.263B 5.39
Palladyne AI (PDYN) United States $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.248B 73.67
FingerMotion (FNGR) Singapore $0.231B 0.00
Innventure (INV) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.223B 3.29
AirSculpt Technologies (AIRS) United States $0.210B 0.00
Skillsoft (SKIL) United States $0.191B 0.00
CoreCard (CCRD) United States $0.190B 28.41
Helport AI (HPAI) Singapore $0.187B 0.00
NAMI (NAMI) China $0.182B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
WM Technology (MAPS) United States $0.167B 13.50
Zentek (ZTEK) Canada $0.166B 0.00
SmartRent (SMRT) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Ispire Technology (ISPR) United States $0.156B 0.00
SKYX Platforms (SKYX) United States $0.155B 0.00
Intchains Group (ICG) China $0.150B 20.83
Airship AI Holdings (AISP) United States $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.23
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Cardlytics (CDLX) United States $0.108B 0.00
Amber Holding - (AMBR) Singapore $0.107B 0.00
Aether Holdings (ATHR) United States $0.106B 0.00
Duos Technologies (DUOT) United States $0.094B 0.00
Odysight.ai (ODYS) Israel $0.089B 0.00
Webus (WETO) China $0.088B 0.00
Asset Entities (ASST) United States $0.088B 0.00
Owlet (OWLT) United States $0.087B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Veritone (VERI) United States $0.083B 0.00
Gogoro (GGR) Taiwan $0.083B 0.00
Classover Holdings (KIDZ) United States $0.081B 0.00
Nukkleus (NUKK) United States $0.080B 0.00
AstroNova (ALOT) United States $0.068B 25.71
Digi Power X (DGXX) United States $0.059B 0.00
Agrify (AGFY) United States $0.057B 0.00
Zenvia (ZENV) Brazil $0.057B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.34
LanzaTech Global (LNZA) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
Birchtech (BCHT) United States $0.050B 0.00
Loop Industries (LOOP) Canada $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Firefly Neuroscience (AIFF) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Knightscope (KSCP) United States $0.044B 0.00
ZenaTech (ZENA) Canada $0.043B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Lucas GC (LGCL) China $0.038B 0.00
MicroAlgo (MLGO) China $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.035B 0.00
XIAO-I (AIXI) China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
CXApp (CXAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Graphjet Technology (GTI) $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Aterian (ATER) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Upexi (UPXI) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.25
MicroCloud Hologram (HOLO) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00