Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 28 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of November 19, 2024 is 4.29.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 22.70, which is 429.1% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.67, which is 14.5% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0173 21.3769 22.0031 3.8500 4.2900 -80.08%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.205B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $143.470B 393.62
ARM Holdings (ARM) United Kingdom $139.425B 184.81
Meituan (MPNGY) China $133.287B 0.00
AppLovin (APP) United States $107.789B 97.33
Spotify Technology (SPOT) Luxembourg $92.327B 126.04
Marvell Technology (MRVL) United States $79.173B 124.08
Thomson Reuters Corp (TRI) Canada $72.333B 42.99
Nu Holdings (NU) Brazil $64.150B 32.83
Block (SQ) United States $57.283B 58.13
Veralto (VLTO) United States $25.715B 30.14
Symbotic (SYM) United States $22.849B 169.65
Grab Holdings (GRAB) Singapore $21.420B 0.00
Gen Digital (GEN) United States $18.018B 15.31
Nomura Research Institute (NRILY) Japan $16.821B 28.37
Jacobs Solutions (J) United States $16.590B 18.39
Coherent (COHR) United States $16.124B 63.18
Duolingo (DUOL) United States $14.166B 175.99
Aptiv (APTV) Ireland $12.248B 8.73
Futu Holdings (FUTU) Hong Kong, SAR China $11.947B 21.25
Wartsila (WRTBY) Finland $11.148B 25.23
Aurora Innovation (AUR) United States $10.723B 0.00
Procore Technologies (PCOR) United States $10.412B 0.00
Parsons (PSN) United States $10.026B 33.96
Klaviyo (KVYO) United States $9.292B 3446.00
Confluent (CFLT) United States $9.279B 0.00
Full Truck Alliance (YMM) China $9.030B 22.55
Lumen Technologies (LUMN) United States $7.855B 0.00
SPX Technologies (SPXC) United States $7.791B 31.65
Smiths Group (SMGZY) United Kingdom $7.449B 0.00
EDENRED (EDNMY) France $7.320B 0.00
Credo Technology (CRDO) United States $7.297B 0.00
UiPath (PATH) United States $7.017B 0.00
Kyndryl Holdings (KD) United States $6.513B 0.00
QXO (QXO) United States $6.510B 3.89
Marathon Digital Holdings (MARA) United States $6.392B 0.00
R1 RCM (RCM) United States $6.044B 0.00
Vontier (VNT) United States $5.571B 12.79
Ingram Micro Holding (INGM) United States $5.349B 0.00
Qifu Technology (QFIN) China $5.224B 6.55
Zeta Global Holdings (ZETA) United States $4.843B 0.00
Riot Platforms (RIOT) United States $4.078B 8.13
Cellebrite DI (CLBT) Israel $3.863B 50.70
Payoneer Global (PAYO) United States $3.862B 32.82
Mirion Technologies (MIR) United States $3.777B 52.45
GDS Holdings (GDS) China $3.750B 0.00
Braze (BRZE) United States $3.719B 0.00
Enpro (NPO) United States $3.642B 26.37
Crane NXT (CXT) United States $3.228B 13.90
AvePoint (AVPT) United States $3.094B 0.00
First Advantage (FA) United States $3.040B 22.01
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Lightspeed Commerce (LSPD) Canada $2.676B 0.00
Inter (INTR) Brazil $2.431B 16.00
Cipher Mining (CIFR) United States $2.323B 0.00
NextNav (NN) United States $2.089B 0.00
PureCycle Technologies (PCT) United States $2.025B 0.00
Sprinklr (CXM) United States $1.972B 43.22
Jamf Holding (JAMF) United States $1.883B 0.00
N-able (NABL) United States $1.880B 40.48
V2X (VVX) United States $1.879B 14.04
LiveRamp Holdings (RAMP) United States $1.861B 150.05
Distribution Solutions (DSGR) United States $1.771B 30.50
Ibotta (IBTA) United States $1.760B 0.00
MeridianLink (MLNK) United States $1.676B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.446B 18.52
Bitdeer Technologies Group (BTDR) Singapore $1.292B 0.00
Adeia (ADEA) United States $1.258B 12.79
Viant Technology (DSP) United States $1.151B 0.00
Opendoor Technologies (OPEN) United States $1.144B 0.00
Veradigm (MDRX) United States $1.124B 0.00
Cricut (CRCT) United States $1.124B 18.71
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Coursera (COUR) United States $1.083B 0.00
Vimeo (VMEO) United States $1.068B 32.20
SunCar Technology Group (SDA) $1.034B 0.00
Dave (DAVE) United States $1.033B 49.71
Bitfarms (BITF) Canada $1.010B 0.00
Yext (YEXT) United States $0.997B 0.00
Amplitude (AMPL) United States $0.992B 0.00
GigaCloud Technology (GCT) United States $0.989B 7.23
Real Brokerage (REAX) Canada $0.981B 0.00
Ecovyst (ECVT) United States $0.945B 18.86
MediaAlpha (MAX) United States $0.825B 72.76
Vivid Seats (SEAT) United States $0.756B 6.62
DeFi Technologies (DEFTF) Canada $0.698B 8.77
Priority Technology Holdings (PRTH) United States $0.693B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Gaotu Techedu (GOTU) China $0.675B 0.00
ADTRAN Holdings (ADTN) United States $0.628B 0.00
Youdao (DAO) China $0.617B 63.75
Climb Global Solutions (CLMB) United States $0.616B 32.37
ATRenew (RERE) China $0.600B 27.33
AMTD Digital (HKD) France $0.569B 0.00
Rackspace Technology (RXT) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.500B 0.00
Byrna Technologies (BYRN) United States $0.486B 213.40
Graphjet Technology (GTI) $0.456B 52.50
Rezolve AI (RZLV) United Kingdom $0.443B 0.00
Waterdrop (WDH) China $0.422B 12.67
Montana Technologies (AIRJ) United States $0.420B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.409B 31.60
Bakkt Holdings (BKKT) United States $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.395B 0.00
Xperi (XPER) United States $0.379B 0.00
Agora (API) United States $0.378B 0.00
TELUS (CDA) (TIXT) Canada $0.373B 5.06
AirSculpt Technologies (AIRS) United States $0.369B 212.50
Dada Nexus (DADA) China $0.361B 0.00
Ispire Technology (ISPR) United States $0.360B 0.00
Red Cat Holdings (RCAT) United States $0.358B 0.00
Bit Digital (BTBT) United States $0.332B 0.00
Orangekloud Technology (ORKT) Singapore $0.332B 0.00
NWTN (NWTN) $0.329B 0.00
Nano-X Imaging (NNOX) Israel $0.329B 0.00
CPI Card Group (PMTS) United States $0.296B 14.26
BlackSky Technology (BKSY) United States $0.295B 0.00
Viridien (CGGYY) France $0.287B 2.37
SmartRent (SMRT) United States $0.285B 0.00
Accolade (ACCD) United States $0.281B 0.00
Inspired Entertainment (INSE) United States $0.273B 60.41
Blade Air Mobility (BLDE) United States $0.256B 0.00
Intchains Group (ICG) China $0.255B 70.83
Outbrain (OB) United States $0.249B 50.20
Amprius Technologies (AMPX) United States $0.219B 0.00
Vasta Platform (VSTA) Brazil $0.205B 12.05
Microvast Holdings (MVST) United States $0.202B 0.00
LanzaTech Global (LNZA) United States $0.200B 0.00
MicroCloud Hologram (HOLO) China $0.189B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.188B 0.00
WM Technology (MAPS) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
MarketWise (MKTW) United States $0.179B 4.60
Cardlytics (CDLX) United States $0.178B 0.00
Innventure (INV) United States $0.166B 0.00
Allot (ALLT) Israel $0.150B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
CoreCard (CCRD) United States $0.141B 36.51
Gogoro (GGR) Taiwan $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.133B 0.00
EVERSPIN TECH (MRAM) United States $0.131B 99.00
Zentek (ZTEK) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
AstroNova (ALOT) United States $0.107B 15.32
Alithya Group (ALYAF) Canada $0.104B 7.80
FingerMotion (FNGR) Singapore $0.103B 0.00
SKYX Platforms (SKYX) United States $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.089B 8.92
OneConnect Financial Technology (OCFT) China $0.086B 0.00
Lucas GC (LGCL) China $0.083B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Mondee Holdings (MOND) United States $0.078B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Caravelle Group (HTCO) Singapore $0.071B 0.00
Owlet (OWLT) United States $0.071B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Vacasa (VCSA) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.064B 0.00
Airship AI Holdings (AISP) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Luna Innovations (LUNA) United States $0.056B 18.22
Aeries Technology (AERT) Singapore $0.052B 2.47
Zenvia (ZENV) Brazil $0.052B 0.00
XIAO-I (AIXI) China $0.051B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.050B 0.00
Nexalin Technology (NXL) United States $0.050B 0.00
Palladyne AI (PDYN) United States $0.048B 0.00
Burning Rock Biotech (BNR) China $0.047B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Vivakor (VIVK) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
DIH Holding US (DHAI) United States $0.036B 0.00
Duos Technologies (DUOT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Agrify (AGFY) United States $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Soluna Holdings (SLNH) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Safe Pro Group (SPAI) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
ZenaTech (ZENA) Canada $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.026B 0.00
Jianzhi Education Technology Group (JZ) China $0.022B 0.00
SIMPPLE (SPPL) Singapore $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Glimpse (VRAR) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
CareMax (CMAX) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00