Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 29 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of June 13, 2025 is 5.27.
  • The all-time high TeleTech Holdings stock closing price was 105.28 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 8.45, which is 60.3% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.11, which is 41% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 4.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0690 4.8100 5.5500 3.1200 5.2700 5.61%
2024 8.5760 21.3837 22.0100 3.8500 4.9900 -76.84%
2023 31.5202 42.7062 51.3318 15.2201 21.5428 -49.06%
2022 60.3013 86.1941 86.7597 38.3934 42.2941 -50.44%
2021 89.5378 67.2402 105.2840 67.2402 85.3459 25.33%
2020 44.4853 35.3325 73.2910 24.7828 68.0993 92.25%
2019 36.2956 25.4807 44.2890 24.8375 35.4219 40.72%
2018 27.5658 34.7616 36.1452 20.8825 25.1723 -27.68%
2017 31.8585 25.9449 37.4855 24.8035 34.8049 33.71%
2016 23.6362 22.6726 27.0970 20.6260 26.0302 10.74%
2015 22.1159 19.5415 25.7804 18.1623 23.5064 19.48%
2014 20.8482 19.7741 24.5431 17.6887 19.6744 -1.09%
2013 18.9966 14.9220 22.3580 14.7226 19.8904 34.49%
2012 13.6034 13.3683 14.9303 12.0722 14.7890 9.88%
2011 15.5498 17.2400 19.0180 11.9475 13.4597 -21.32%
2010 13.5142 17.1652 17.9213 10.3274 17.1071 2.80%
2009 11.7846 7.1619 17.2816 5.8824 16.6418 139.88%
2008 14.0240 17.5059 22.1420 5.5916 6.9375 -60.74%
2007 24.7064 19.8572 33.1839 16.5255 17.6721 -10.93%
2006 12.0875 9.9701 19.9153 9.0562 19.8406 98.17%
2005 8.3663 7.8681 10.8342 6.0984 10.0117 24.36%
2004 7.1881 9.5464 10.0948 4.8604 8.0509 -14.25%
2003 4.8701 6.6301 9.7292 2.7833 9.3885 55.65%
2002 8.0515 11.6152 13.0359 4.4450 6.0319 -49.34%
2001 8.5073 14.8513 17.5516 4.6943 11.9060 -22.01%
2000 25.3190 28.7680 35.8302 13.7609 15.2668 -45.48%
1999 9.8593 8.1007 28.3006 4.6216 28.0020 228.81%
1998 9.1070 9.5547 14.1244 5.2966 8.5162 -9.89%
1997 16.1892 22.4328 28.2487 8.4123 9.4509 -56.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.252B $2.208B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.339B 65.79
Meituan (MPNGY) China $106.617B 0.00
Ntt Data (NTDTY) Japan $37.830B 39.68
Amadeus IT Group SA (AMADY) Spain $36.594B 24.32
Leonardo S.P.A - (FINMY) Italy $32.319B 0.00
Nomura Research Institute (NRILY) Japan $23.755B 37.84
Duolingo (DUOL) United States $21.749B 235.70
Gen Digital (GEN) United States $18.470B 14.67
Symbotic (SYM) United States $16.491B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.514B 18.58
Jacobs Solutions (J) United States $15.126B 20.67
Full Truck Alliance (YMM) China $12.540B 21.04
Coherent (COHR) United States $12.026B 31.45
QXO (QXO) United States $11.369B 6.22
Smiths Group (SMGZY) United Kingdom $10.163B 0.00
Aurora Innovation (AUR) United States $9.658B 0.00
Kyndryl Holdings (KD) United States $9.133B 50.32
Acuity (AYI) United States $8.208B 17.72
Parsons (PSN) United States $7.453B 23.64
SPX Technologies (SPXC) United States $7.214B 27.10
EDENRED (EDNMY) France $7.173B 0.00
Qifu Technology (QFIN) China $6.571B 6.39
Sandisk (SNDK) United States $6.175B 0.00
JBT Marel (JBTM) United States $6.127B 22.58
Vontier (VNT) United States $5.250B 12.12
GDS Holdings (GDS) China $4.893B 642.00
Mirion Technologies (MIR) United States $4.615B 51.03
Ingram Micro Holding (INGM) United States $4.434B 0.00
Enpro (NPO) United States $3.955B 25.78
Crane NXT (CXT) United States $3.125B 13.76
First Advantage (FA) United States $3.086B 26.92
Zeta Global Holdings (ZETA) United States $2.864B 0.00
Dave (DAVE) United States $2.778B 50.54
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.058B 56.79
LiveRamp Holdings (RAMP) United States $2.034B 173.89
NextNav (NN) United States $1.704B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.505B 19.10
N-able (NABL) United States $1.469B 37.00
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Adeia (ADEA) United States $1.413B 12.17
V2X (VVX) United States $1.412B 10.06
Coursera (COUR) United States $1.340B 0.00
Cricut (CRCT) United States $1.328B 20.23
Microvast Holdings (MVST) United States $1.318B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Jamf Holding (JAMF) United States $1.249B 118.38
Cipher Mining (CIFR) United States $1.247B 0.00
Distribution Solutions (DSGR) United States $1.242B 17.83
MeridianLink (MLNK) United States $1.217B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.130B 0.00
Amplitude (AMPL) United States $1.123B 0.00
Ibotta (IBTA) United States $1.054B 28.15
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $0.994B 0.00
DeFi Technologies (DEFT) Canada $0.976B 7.86
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.811B 0.00
Viant Technology (DSP) United States $0.790B 0.00
Red Cat Holdings (RCAT) United States $0.758B 0.00
MediaAlpha (MAX) United States $0.730B 23.17
Vimeo (VMEO) United States $0.699B 42.40
SS Innovations (SSII) India $0.685B 0.00
GigaCloud Technology (GCT) United States $0.678B 5.80
Byrna Technologies (BYRN) United States $0.676B 80.59
ATRenew (RERE) China $0.651B 14.83
Priority Technology Holdings (PRTH) United States $0.622B 22.29
ADTRAN Holdings (ADTN) United States $0.600B 0.00
ADS-TEC Energy (ADSE) Ireland $0.593B 0.00
ECARX Holdings (ECX) China $0.586B 0.00
Bit Digital (BTBT) United States $0.519B 0.00
NWTN (NWTN) $0.504B 0.00
Qudian - (QD) China $0.494B 12.21
Climb Global Solutions (CLMB) United States $0.483B 19.09
Viridien (VIRDY) France $0.476B 3.93
Bitfarms (BITF) Canada $0.466B 0.00
Amprius Technologies (AMPX) United States $0.450B 0.00
AMTD Digital (HKD) France $0.441B 0.00
Rezolve AI (RZLV) United Kingdom $0.423B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Upexi (UPXI) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Xperi (XPER) United States $0.356B 391.50
Agora (API) United States $0.346B 0.00
BlackSky Technology (BKSY) United States $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.344B 28.60
Lesaka Technologies (LSAK) South Africa $0.336B 0.00
Allot (ALLT) Israel $0.322B 0.00
Blade Air Mobility (BLDE) United States $0.315B 0.00
Rackspace Technology (RXT) United States $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) China $0.290B 0.00
MarketWise (MKTW) United States $0.285B 5.83
Palladyne AI (PDYN) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.276B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Innventure (INV) United States $0.268B 0.00
AirSculpt Technologies (AIRS) United States $0.267B 0.00
Outbrain (OB) United States $0.258B 0.00
Arrive AI (ARAI) United States $0.256B 0.00
CPI Card Group (PMTS) United States $0.252B 10.43
Ruanyun Edai Technology Inc (RYET) China $0.242B 0.00
AirJoule Technologies (AIRJ) United States $0.235B 70.00
CoreCard (CCRD) United States $0.220B 32.91
Richtech Robotics (RR) United States $0.215B 0.00
GivBux (GBUX) United States $0.205B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.94
Aether Holdings (ATHR) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Bakkt Holdings (BKKT) United States $0.171B 0.00
SmartRent (SMRT) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.162B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Zentek (ZTEK) Canada $0.150B 0.00
Airship AI Holdings (AISP) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.148B 8.05
Skillsoft (SKIL) United States $0.134B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.122B 0.00
Amber Holding - (AMBR) Singapore $0.120B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Owlet (OWLT) United States $0.117B 0.00
Intchains Group (ICG) China $0.108B 22.50
Asset Entities (ASST) United States $0.091B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
Classover Holdings (KIDZ) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
NAMI (NAMI) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Digi Power X (DGXX) Canada $0.082B 0.00
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Cardlytics (CDLX) United States $0.079B 0.00
Gogoro (GGR) Taiwan $0.075B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Alarum Technologies (ALAR) Israel $0.073B 10.90
Global Mofy AI (GMM) China $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.068B 35.84
Veritone (VERI) United States $0.063B 0.00
LanzaTech Global (LNZA) United States $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
MIND Technology (MIND) United States $0.049B 2.14
Safe Pro Group (SPAI) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Burning Rock Biotech (BNR) China $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.52
Huachen AI Parking Management Technology Holding (HCAI) China $0.037B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
ReAlpha Tech (AIRE) United States $0.021B 0.00
MicroAlgo (MLGO) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
SOS (SOS) China $0.018B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00