Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 29 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of January 31, 2025 is 3.78.
  • The all-time high TeleTech Holdings stock closing price was 105.16 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 19.74, which is 422.2% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.67, which is 2.9% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 7.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0515 4.8100 4.8100 3.7500 3.7800 -24.25%
2024 8.5747 21.3769 22.0031 3.8500 4.9900 -76.83%
2023 31.4979 42.6765 51.2960 15.2153 21.5360 -49.04%
2022 60.2281 86.0835 86.6482 38.3667 42.2646 -50.41%
2021 89.4268 67.1569 105.1555 67.1569 85.2363 25.32%
2020 44.4495 35.3020 73.2002 24.7614 68.0149 92.18%
2019 36.2570 25.4458 44.2420 24.8035 35.3913 40.79%
2018 27.5157 34.6844 36.0649 20.8454 25.1379 -27.61%
2017 31.7846 25.8802 37.4022 24.7463 34.7276 33.75%
2016 23.5726 22.6100 27.0294 20.5691 25.9653 10.77%
2015 22.0481 19.4764 25.7092 18.1017 23.4415 19.55%
2014 20.7788 19.7082 24.4614 17.6297 19.6088 -1.09%
2013 18.9334 14.8723 22.2835 14.6735 19.8241 34.49%
2012 13.5581 13.3237 14.8805 12.0319 14.7398 9.88%
2011 15.4980 17.1826 18.9547 11.9077 13.4148 -21.32%
2010 13.4692 17.1081 17.8616 10.2930 17.0501 2.80%
2009 11.7454 7.1380 17.2240 5.8628 16.5864 139.88%
2008 13.9772 17.4476 22.0682 5.5730 6.9144 -60.74%
2007 24.6242 19.7910 33.0734 16.4704 17.6132 -10.93%
2006 12.0474 9.9369 19.8490 9.0260 19.7745 98.18%
2005 8.3384 7.8419 10.7981 6.0781 9.9783 24.35%
2004 7.1641 9.5146 10.0611 4.8442 8.0241 -14.25%
2003 4.8512 6.6080 9.6968 2.7741 9.3573 55.65%
2002 8.0247 11.5765 12.9925 4.4302 6.0118 -49.34%
2001 8.4786 14.8060 17.4973 4.6786 11.8663 -22.03%
2000 25.2304 28.6763 35.7149 13.7129 15.2200 -45.46%
1999 9.8278 8.0737 28.2043 4.6066 27.9062 228.78%
1998 9.0769 9.5229 14.0773 5.2790 8.4878 -9.93%
1997 16.1395 22.3581 28.1546 8.3884 9.4235 -56.23%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.183B $2.463B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $181.695B 498.50
AppLovin (APP) United States $122.941B 111.01
Meituan (MPNGY) China $116.084B 0.00
Spotify Technology (SPOT) Luxembourg $107.256B 146.42
Thomson Reuters Corp (TRI) Canada $75.084B 44.61
Block (XYZ) United States $55.802B 56.62
Amadeus IT Group SA (AMADY) Spain $32.693B 23.11
Ntt Data (NTDTY) Japan $27.095B 28.84
Veralto (VLTO) United States $25.436B 29.81
Grab Holdings (GRAB) Singapore $19.249B 0.00
Nomura Research Institute (NRILY) Japan $18.879B 31.84
Symbotic (SYM) United States $17.188B 127.22
Gen Digital (GEN) United States $17.026B 14.47
Jacobs Solutions (J) United States $17.023B 18.91
Duolingo (DUOL) United States $15.768B 195.89
Aptiv (APTV) Ireland $14.732B 10.50
Futu Holdings (FUTU) Hong Kong, SAR China $13.391B 23.82
Coherent (COHR) United States $13.236B 51.87
Full Truck Alliance (YMM) China $12.001B 25.89
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.496B 0.00
Kyndryl Holdings (KD) United States $8.915B 0.00
Parsons (PSN) United States $8.479B 28.72
EDENRED (EDNMY) France $8.179B 0.00
Smiths Group (SMGZY) United Kingdom $7.936B 0.00
UiPath (PATH) United States $7.914B 0.00
SPX Technologies (SPXC) United States $6.728B 27.33
Qifu Technology (QFIN) China $6.456B 8.29
Marathon Digital Holdings (MARA) United States $6.251B 0.00
Vontier (VNT) United States $5.694B 13.07
QXO (QXO) United States $5.486B 3.28
Ingram Micro Holding (INGM) United States $5.363B 0.00
Lumen Technologies (LUMN) United States $5.084B 0.00
Cellebrite DI (CLBT) Israel $4.934B 64.76
GDS Holdings (GDS) China $4.318B 0.00
Zeta Global Holdings (ZETA) United States $4.276B 0.00
JBT Marel (JBTM) United States $4.005B 26.21
Riot Platforms (RIOT) United States $3.859B 26.09
Enpro (NPO) United States $3.839B 27.80
Payoneer Global (PAYO) United States $3.805B 32.33
Crane NXT (CXT) United States $3.629B 15.63
Mirion Technologies (MIR) United States $3.616B 50.23
First Advantage (FA) United States $3.218B 23.30
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.320B 57.00
LiveRamp Holdings (RAMP) United States $2.255B 181.84
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $2.021B 0.00
Jamf Holding (JAMF) United States $1.978B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.917B 0.00
N-able (NABL) United States $1.813B 39.04
Matterport (MTTR) United States $1.673B 0.00
V2X (VVX) United States $1.635B 12.22
PureCycle Technologies (PCT) United States $1.628B 0.00
MeridianLink (MLNK) United States $1.573B 0.00
Cipher Mining (CIFR) United States $1.565B 0.00
NextNav (NN) United States $1.549B 0.00
Distribution Solutions (DSGR) United States $1.543B 26.57
Coursera (COUR) United States $1.517B 0.00
Adeia (ADEA) United States $1.427B 14.51
Viant Technology (DSP) United States $1.364B 0.00
Dave (DAVE) United States $1.221B 58.35
NV5 Global (NVEE) United States $1.186B 15.19
Cricut (CRCT) United States $1.171B 19.50
Amplitude (AMPL) United States $1.132B 0.00
Vimeo (VMEO) United States $1.103B 33.25
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.084B 5.71
Opendoor Technologies (OPEN) United States $1.044B 0.00
DeFi Technologies (DEFTF) Canada $1.021B 12.11
Real Brokerage (REAX) Canada $0.985B 0.00
SunCar Technology Group (SDA) $0.966B 0.00
Youdao (DAO) China $0.958B 99.00
Ecovyst (ECVT) United States $0.917B 18.30
Vivid Seats (SEAT) United States $0.906B 0.00
GigaCloud Technology (GCT) United States $0.871B 6.37
Yext (YEXT) United States $0.869B 0.00
ADS-TEC Energy (ADSE) Ireland $0.806B 0.00
ADTRAN Holdings (ADTN) United States $0.779B 0.00
MediaAlpha (MAX) United States $0.754B 66.53
Red Cat Holdings (RCAT) United States $0.750B 0.00
Priority Technology Holdings (PRTH) United States $0.740B 0.00
Byrna Technologies (BYRN) United States $0.709B 311.40
Bitfarms (BITF) Canada $0.652B 0.00
ATRenew (RERE) China $0.639B 20.15
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.610B 0.00
Climb Global Solutions (CLMB) United States $0.605B 31.77
Gaotu Techedu (GOTU) China $0.579B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Accolade (ACCD) United States $0.561B 0.00
Rackspace Technology (RXT) United States $0.539B 0.00
Agora (API) United States $0.533B 0.00
Microvast Holdings (MVST) United States $0.530B 0.00
AMTD Digital (HKD) France $0.513B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.18
Dada Nexus (DADA) China $0.473B 0.00
Bit Digital (BTBT) United States $0.468B 0.00
Waterdrop (WDH) China $0.440B 9.15
Brainchip Holdings (BRCHF) $0.439B 0.00
AirJoule Technologies (AIRJ) United States $0.434B 0.00
Nano-X Imaging (NNOX) Israel $0.433B 0.00
Rezolve AI (RZLV) United Kingdom $0.424B 0.00
BlackSky Technology (BKSY) United States $0.413B 0.00
Xperi (XPER) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.375B 0.00
Amprius Technologies (AMPX) United States $0.337B 0.00
Allot (ALLT) Israel $0.327B 0.00
CPI Card Group (PMTS) United States $0.323B 15.58
Outbrain (OB) United States $0.312B 62.90
Blade Air Mobility (BLDE) United States $0.305B 0.00
SmartRent (SMRT) United States $0.289B 0.00
Richtech Robotics (RR) United States $0.288B 0.00
AirSculpt Technologies (AIRS) United States $0.276B 158.67
Palladyne AI (PDYN) United States $0.263B 0.00
Ispire Technology (ISPR) United States $0.262B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.259B 0.00
Bakkt Holdings (BKKT) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.257B 56.88
Skillsoft (SKIL) United States $0.248B 0.00
Intchains Group (ICG) China $0.245B 37.18
Arbe Robotics (ARBE) Israel $0.225B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.33
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.224B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
WM Technology (MAPS) United States $0.214B 0.00
MarketWise (MKTW) United States $0.192B 4.94
NWTN (NWTN) $0.187B 0.00
FiscalNote Holdings (NOTE) United States $0.185B 0.00
LanzaTech Global (LNZA) United States $0.185B 0.00
CoreCard (CCRD) United States $0.180B 46.45
NAMI (NAMI) China $0.167B 0.00
SKYX Platforms (SKYX) United States $0.166B 0.00
Orangekloud Technology (ORKT) Singapore $0.164B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
Caravelle Group (HTCO) Singapore $0.155B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 103.67
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
OneConnect Financial Technology (OCFT) China $0.125B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Gogoro (GGR) Taiwan $0.122B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zenvia (ZENV) Brazil $0.110B 0.00
Odysight.ai (ODYS) Israel $0.106B 0.00
Alithya Group (ALYAF) Canada $0.105B 7.61
Digihost Technology (DGHI) United States $0.092B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.088B 18.92
Syntec Optics Holdings (OPTX) United States $0.079B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FingerMotion (FNGR) Singapore $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.068B 7.26
Burning Rock Biotech (BNR) China $0.067B 0.00
Lucas GC (LGCL) China $0.061B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Duos Technologies (DUOT) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.044B 0.00
Vivakor (VIVK) United States $0.042B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Safe Pro Group (SPAI) United States $0.039B 0.00
Knightscope (KSCP) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
DIH Holding US (DHAI) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Agrify (AGFY) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 1.46
Firefly Neuroscience (AIFF) United States $0.028B 0.00
CXApp (CXAI) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.022B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
MIND Technology (MIND) United States $0.012B 2.73
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00