Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wearable Devices - 3 Year Stock Price History | WLDS

Historical daily share price chart and data for Wearable Devices since 2022 adjusted for splits and dividends. The latest closing stock price for Wearable Devices as of June 03, 2025 is 1.67.
  • The all-time high Wearable Devices stock closing price was 236.00 on September 14, 2022.
  • The Wearable Devices 52-week high stock price is 54.40, which is 3157.5% above the current share price.
  • The Wearable Devices 52-week low stock price is 1.20, which is 28.1% below the current share price.
  • The average Wearable Devices stock price for the last 52 weeks is 14.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Wearable Devices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9824 8.0000 9.1200 1.2000 1.6700 -80.85%
2024 27.6522 30.2400 53.0400 5.8000 8.7200 -68.31%
2023 67.1936 37.6800 176.0000 21.6800 27.5200 -21.10%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.001B
Wearable Devices Ltd. is involved in developing a non-invasive neural input interface technology in the form of a wrist wearable band for controlling digital devices using subtle finger movements. Wearable Devices Ltd. is based in Yokne'am Illit, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $136.001B 72.55
Meituan (MPNGY) China $106.462B 0.00
Ntt Data (NTDTY) Japan $39.525B 41.46
Amadeus IT Group SA (AMADY) Spain $38.346B 25.49
Leonardo S.P.A - (FINMY) Italy $35.788B 0.00
Duolingo (DUOL) United States $23.948B 259.53
Nomura Research Institute (NRILY) Japan $23.436B 37.33
Gen Digital (GEN) United States $17.590B 13.97
Symbotic (SYM) United States $17.299B 0.00
Jacobs Solutions (J) United States $14.915B 20.38
Futu Holdings (FUTU) Hong Kong, SAR China $14.433B 17.29
Full Truck Alliance (YMM) China $12.342B 20.70
Coherent (COHR) United States $11.935B 31.21
Aurora Innovation (AUR) United States $10.366B 0.00
Smiths Group (SMGZY) United Kingdom $10.024B 0.00
QXO (QXO) United States $9.570B 5.24
Kyndryl Holdings (KD) United States $9.117B 50.23
Acuity (AYI) United States $7.910B 17.08
EDENRED (EDNMY) France $7.533B 0.00
SPX Technologies (SPXC) United States $7.243B 27.21
Parsons (PSN) United States $6.766B 21.46
Qifu Technology (QFIN) China $6.453B 6.28
JBT Marel (JBTM) United States $5.862B 21.61
Sandisk (SNDK) United States $5.424B 0.00
Vontier (VNT) United States $5.270B 12.16
GDS Holdings (GDS) China $4.646B 609.50
Ingram Micro Holding (INGM) United States $4.488B 0.00
Mirion Technologies (MIR) United States $4.469B 49.41
Enpro (NPO) United States $3.852B 25.11
Crane NXT (CXT) United States $3.058B 13.46
Zeta Global Holdings (ZETA) United States $3.046B 0.00
First Advantage (FA) United States $3.030B 26.44
Dave (DAVE) United States $2.789B 50.75
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.104B 179.83
Sprinklr (CXM) United States $2.101B 63.15
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.536B 0.00
Coursera (COUR) United States $1.480B 0.00
N-able (NABL) United States $1.473B 37.10
NV5 Global (NVEE) United States $1.448B 18.38
Bitdeer Technologies Group (BTDR) Singapore $1.429B 0.00
V2X (VVX) United States $1.387B 9.88
Adeia (ADEA) United States $1.375B 11.84
Jamf Holding (JAMF) United States $1.360B 128.88
Cricut (CRCT) United States $1.341B 20.42
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.257B 18.04
Ibotta (IBTA) United States $1.253B 33.45
MeridianLink (MLNK) United States $1.244B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
SS Innovations (SSII) India $1.160B 0.00
DeFi Technologies (DEFT) Canada $1.145B 9.30
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.090B 0.00
Youdao (DAO) China $1.064B 49.50
Diginex (DGNX) Hong Kong, SAR China $1.035B 0.00
Real Brokerage (REAX) Canada $0.844B 0.00
Yext (YEXT) United States $0.834B 0.00
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.723B 43.90
MediaAlpha (MAX) United States $0.694B 22.02
GigaCloud Technology (GCT) United States $0.683B 5.84
Priority Technology Holdings (PRTH) United States $0.677B 24.26
ADTRAN Holdings (ADTN) United States $0.675B 0.00
Byrna Technologies (BYRN) United States $0.619B 73.78
ATRenew (RERE) China $0.617B 14.06
ECARX Holdings (ECX) China $0.591B 0.00
Red Cat Holdings (RCAT) United States $0.587B 0.00
ADS-TEC Energy (ADSE) Ireland $0.577B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Bit Digital (BTBT) United States $0.495B 0.00
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.476B 0.00
Upexi (UPXI) United States $0.431B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.396B 0.00
BlackSky Technology (BKSY) United States $0.355B 0.00
Xperi (XPER) United States $0.348B 382.50
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.07
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.324B 0.00
Agora (API) United States $0.323B 0.00
GivBux (GBUX) United States $0.313B 0.00
Amprius Technologies (AMPX) United States $0.311B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
Innventure (INV) United States $0.294B 0.00
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Richtech Robotics (RR) United States $0.275B 0.00
Palladyne AI (PDYN) United States $0.265B 0.00
MarketWise (MKTW) United States $0.265B 5.42
AirSculpt Technologies (AIRS) United States $0.262B 0.00
Brainchip Holdings (BRCHF) $0.259B 0.00
CPI Card Group (PMTS) United States $0.252B 10.43
Rackspace Technology (RXT) United States $0.245B 0.00
Outbrain (OB) United States $0.236B 0.00
AirJoule Technologies (AIRJ) United States $0.228B 68.00
TeleTech Holdings (TTEC) United States $0.225B 11.75
CoreCard (CCRD) United States $0.211B 31.49
Inspired Entertainment (INSE) United States $0.209B 3.08
Aether Holdings (ATHR) United States $0.194B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Arrive AI (ARAI) $0.186B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.161B 0.00
Zentek (ZTEK) Canada $0.159B 0.00
SmartRent (SMRT) United States $0.159B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Airship AI Holdings (AISP) United States $0.153B 0.00
Arbe Robotics (ARBE) Israel $0.152B 0.00
FingerMotion (FNGR) Singapore $0.151B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.136B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Intchains Group (ICG) China $0.127B 26.50
EVERSPIN TECH (MRAM) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.120B 8.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
Classover Holdings (KIDZ) United States $0.088B 0.00
Nukkleus (NUKK) United States $0.082B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
NAMI (NAMI) China $0.080B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
AstroNova (ALOT) United States $0.071B 26.77
Global Mofy AI (GMM) China $0.070B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Vivakor (VIVK) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Alarum Technologies (ALAR) Israel $0.051B 7.52
ZenaTech (ZENA) Canada $0.050B 0.00
Digi Power X (DGXX) Canada $0.049B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Knightscope (KSCP) United States $0.039B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
MicroAlgo (MLGO) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.99
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00