Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of September 02, 2025 is 56.96.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 22.5% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 27.9% below the current share price.
  • The average V2X stock price for the last 52 weeks is 52.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.3717 47.5900 61.8100 42.0500 56.9600 19.09%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.823B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $161.883B 69.26
Meituan (MPNGY) China $81.261B 0.00
Amadeus IT Group SA (AMADY) Spain $37.792B 24.67
Ntt Data (NTDTY) Japan $37.506B 39.34
Leonardo S.P.A - (FINMY) Italy $32.677B 0.00
Symbotic (SYM) United States $28.007B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.824B 25.74
Nomura Research Institute (NRILY) Japan $22.732B 34.31
Gen Digital (GEN) United States $18.599B 14.52
Jacobs Solutions (J) United States $17.480B 25.43
Coherent (COHR) United States $14.096B 32.90
Full Truck Alliance (YMM) China $13.649B 21.05
Duolingo (DUOL) United States $13.649B 122.58
QXO (QXO) United States $13.559B 402.60
Smiths Group (SMGZY) United Kingdom $10.751B 0.00
Aurora Innovation (AUR) United States $10.389B 0.00
Acuity (AYI) United States $10.005B 20.42
SPX Technologies (SPXC) United States $8.749B 31.55
Parsons (PSN) United States $8.554B 27.91
Sandisk (SNDK) United States $7.650B 0.00
JBT Marel (JBTM) United States $7.447B 25.32
Kyndryl Holdings (KD) United States $7.348B 31.17
EDENRED (EDNMY) France $6.718B 0.00
GDS Holdings (GDS) China $6.586B 216.00
Vontier (VNT) United States $6.295B 13.89
Mirion Technologies (MIR) United States $4.796B 51.25
Ralliant (RAL) United States $4.714B 0.00
Zeta Global Holdings (ZETA) United States $4.675B 0.00
Enpro (NPO) United States $4.606B 30.22
Ingram Micro Holding (INGM) United States $4.596B 6.87
Crane NXT (CXT) United States $3.430B 15.43
RENISHAW 20 (RNSHF) United Kingdom $3.306B 0.00
Cipher Mining (CIFR) United States $3.005B 0.00
Miami Holdings (MIAX) $2.985B 0.00
Dave (DAVE) United States $2.878B 49.59
First Advantage (FA) United States $2.846B 22.72
NextNav (NN) United States $2.371B 0.00
Sprinklr (CXM) United States $2.236B 61.71
TOPCON (TOPCF) Japan $2.169B 95.29
Coursera (COUR) United States $1.856B 0.00
LiveRamp Holdings (RAMP) United States $1.832B 87.25
Adeia (ADEA) United States $1.645B 14.19
Bitdeer Technologies Group (BTDR) Singapore $1.600B 0.00
N-able (NABL) United States $1.508B 47.41
Distribution Solutions (DSGR) United States $1.491B 22.21
MeridianLink (MLNK) United States $1.474B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.391B 0.00
SS Innovations (SSII) India $1.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Jamf Holding (JAMF) United States $1.229B 77.67
Cricut (CRCT) United States $1.211B 17.27
Amplitude (AMPL) United States $1.167B 0.00
ATRenew (RERE) China $1.151B 24.84
Yext (YEXT) United States $1.113B 0.00
Youdao (DAO) China $1.071B 29.90
Real Brokerage (REAX) Canada $1.064B 0.00
GigaCloud Technology (GCT) United States $0.997B 7.95
Red Cat Holdings (RCAT) United States $0.892B 0.00
MNTN (MNTN) United States $0.890B 0.00
Amprius Technologies (AMPX) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Bit Digital (BTBT) United States $0.826B 0.00
DATATEC (DTTLY) South Africa $0.807B 0.00
Rezolve AI (RZLV) United Kingdom $0.779B 0.00
Qudian - (QD) China $0.769B 10.60
ADTRAN Holdings (ADTN) United States $0.750B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
MediaAlpha (MAX) United States $0.718B 18.54
DeFi Technologies (DEFT) Canada $0.703B 9.45
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.681B 9.35
Priority Technology Holdings (PRTH) United States $0.669B 11.47
Viant Technology (DSP) United States $0.655B 0.00
BlackSky Technology (BKSY) United States $0.623B 0.00
WhiteFiber (WYFI) $0.616B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.39
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.469B 0.00
Byrna Technologies (BYRN) United States $0.463B 53.68
Richtech Robotics (RR) United States $0.456B 0.00
Viridien (VIRDY) France $0.444B 0.00
Upexi (UPXI) United States $0.424B 0.00
NWTN (AIIO) $0.414B 0.00
AirSculpt Technologies (AIRS) United States $0.403B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Allot (ALLT) Israel $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.353B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.333B 0.00
Agora (API) United States $0.322B 0.00
Palladyne AI (PDYN) United States $0.317B 0.00
Innventure (INV) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.302B 0.00
MarketWise (MKTW) United States $0.294B 6.55
SmartRent (SMRT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.278B 50.00
SunCar Technology Group (SDA) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.250B 4.11
Brainchip Holdings (BRCHF) $0.244B 0.00
Nano-X Imaging (NNOX) Israel $0.224B 0.00
CoreCard (CCRD) United States $0.216B 27.95
WM Technology (MAPS) United States $0.194B 15.50
Bakkt Holdings (BKKT) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.58
CPI Card Group (PMTS) United States $0.177B 9.33
Veritone (VERI) United States $0.169B 0.00
Arrive AI (ARAI) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.86
Helport AI (HPAI) Singapore $0.144B 0.00
Airship AI Holdings (AISP) United States $0.143B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Owlet (OWLT) United States $0.128B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.118B 6.36
Intchains Group (ICG) China $0.114B 38.00
CreateAI Holdings (TSPH) United States $0.111B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alarum Technologies (ALAR) Israel $0.107B 20.70
Asset Entities (ASST) United States $0.102B 0.00
OpenLocker Holdings (CRSF) United States $0.099B 0.00
Digi Power X (DGXX) Canada $0.098B 0.00
NAMI (NAMI) China $0.097B 0.00
Agrify (AGFY) United States $0.094B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.091B 0.00
FingerMotion (FNGR) Singapore $0.090B 0.00
AstroNova (ALOT) United States $0.087B 45.68
Zenvia (ZENV) Brazil $0.082B 0.00
Aether Holdings (ATHR) United States $0.082B 0.00
MIND Technology (MIND) United States $0.081B 3.50
FiscalNote Holdings (NOTE) United States $0.073B 0.00
Loop Industries (LOOP) Canada $0.071B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
GivBux (GBUX) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Caravelle Group (HTCO) Singapore $0.052B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Webus (WETO) China $0.048B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.50
BIT Mining (BTCM) United States $0.042B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Amber Holding - (AMBR) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Nukkleus (NUKK) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brag House Holdings (TBH) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SOS (SOS) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00