Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of June 04, 2025 is 44.34.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 57.3% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 7.4% below the current share price.
  • The average V2X stock price for the last 52 weeks is 51.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.7004 47.5900 55.1600 42.0500 44.3400 -7.30%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.420B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $134.851B 71.93
Meituan (MPNGY) China $105.485B 0.00
Ntt Data (NTDTY) Japan $39.157B 41.07
Amadeus IT Group SA (AMADY) Spain $37.711B 25.06
Leonardo S.P.A - (FINMY) Italy $35.845B 0.00
Duolingo (DUOL) United States $23.335B 252.89
Nomura Research Institute (NRILY) Japan $23.017B 36.67
Gen Digital (GEN) United States $17.887B 14.21
Symbotic (SYM) United States $17.382B 0.00
Jacobs Solutions (J) United States $15.120B 20.66
Futu Holdings (FUTU) Hong Kong, SAR China $14.592B 17.48
Coherent (COHR) United States $12.513B 32.72
Full Truck Alliance (YMM) China $12.310B 20.65
Aurora Innovation (AUR) United States $10.206B 0.00
Smiths Group (SMGZY) United Kingdom $10.103B 0.00
QXO (QXO) United States $9.622B 5.27
Kyndryl Holdings (KD) United States $9.243B 50.92
Acuity (AYI) United States $8.167B 17.63
EDENRED (EDNMY) France $7.557B 0.00
SPX Technologies (SPXC) United States $7.381B 27.72
Parsons (PSN) United States $7.240B 22.96
Qifu Technology (QFIN) China $6.416B 6.24
JBT Marel (JBTM) United States $6.076B 22.40
Sandisk (SNDK) United States $5.614B 0.00
Vontier (VNT) United States $5.381B 12.42
GDS Holdings (GDS) China $4.573B 600.00
Ingram Micro Holding (INGM) United States $4.518B 0.00
Mirion Technologies (MIR) United States $4.502B 49.77
Enpro (NPO) United States $3.938B 25.67
First Advantage (FA) United States $3.143B 27.42
Zeta Global Holdings (ZETA) United States $3.102B 0.00
Crane NXT (CXT) United States $3.098B 13.64
Dave (DAVE) United States $2.806B 51.05
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.188B 65.77
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.61
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.540B 0.00
N-able (NABL) United States $1.512B 38.10
Coursera (COUR) United States $1.466B 0.00
NV5 Global (NVEE) United States $1.461B 18.55
Bitdeer Technologies Group (BTDR) Singapore $1.445B 0.00
Adeia (ADEA) United States $1.418B 12.22
Jamf Holding (JAMF) United States $1.400B 132.75
Cricut (CRCT) United States $1.319B 20.10
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.281B 0.00
Distribution Solutions (DSGR) United States $1.279B 18.37
Amplitude (AMPL) United States $1.266B 0.00
Ibotta (IBTA) United States $1.265B 33.78
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.155B 9.38
Cipher Mining (CIFR) United States $1.152B 0.00
SS Innovations (SSII) India $1.105B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.067B 49.67
Diginex (DGNX) Hong Kong, SAR China $1.042B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Viant Technology (DSP) United States $0.859B 0.00
Yext (YEXT) United States $0.850B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.750B 45.50
MediaAlpha (MAX) United States $0.704B 22.36
GigaCloud Technology (GCT) United States $0.692B 5.92
Priority Technology Holdings (PRTH) United States $0.691B 24.77
ADTRAN Holdings (ADTN) United States $0.664B 0.00
Red Cat Holdings (RCAT) United States $0.630B 0.00
Byrna Technologies (BYRN) United States $0.601B 71.65
ATRenew (RERE) China $0.600B 13.67
ECARX Holdings (ECX) China $0.589B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.509B 0.00
NWTN (NWTN) $0.494B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
ADS-TEC Energy (ADSE) Ireland $0.485B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.415B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.406B 0.00
GivBux (GBUX) United States $0.401B 0.00
Xperi (XPER) United States $0.359B 394.50
BlackSky Technology (BKSY) United States $0.358B 0.00
Agora (API) United States $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Lesaka Technologies (LSAK) South Africa $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.19
Amprius Technologies (AMPX) United States $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.288B 5.89
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
CPI Card Group (PMTS) United States $0.257B 10.64
Palladyne AI (PDYN) United States $0.255B 0.00
Rackspace Technology (RXT) United States $0.245B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Outbrain (OB) United States $0.239B 0.00
TeleTech Holdings (TTEC) United States $0.231B 12.05
AirJoule Technologies (AIRJ) United States $0.229B 68.17
Inspired Entertainment (INSE) United States $0.219B 3.23
CoreCard (CCRD) United States $0.206B 30.80
Aether Holdings (ATHR) United States $0.195B 0.00
Arrive AI (ARAI) $0.195B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.186B 0.00
SmartRent (SMRT) United States $0.169B 0.00
Skillsoft (SKIL) United States $0.167B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Zentek (ZTEK) Canada $0.155B 0.00
Airship AI Holdings (AISP) United States $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
FingerMotion (FNGR) Singapore $0.153B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Classover Holdings (KIDZ) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.126B 26.25
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.110B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Owlet (OWLT) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.089B 0.00
Duos Technologies (DUOT) United States $0.085B 0.00
NAMI (NAMI) China $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 25.89
Veritone (VERI) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.065B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
Webus (WETO) China $0.054B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.053B 0.00
ZenaTech (ZENA) Canada $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.36
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Glimpse (VRAR) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
MicroAlgo (MLGO) China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.03
Algorhythm Holdings (RIME) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00