Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of June 05, 2025 is 44.49.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 56.8% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 7.7% below the current share price.
  • The average V2X stock price for the last 52 weeks is 51.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 48.6607 47.5900 55.1600 42.0500 44.4900 -6.98%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.405B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $140.945B 75.18
Meituan (MPNGY) China $110.739B 0.00
Ntt Data (NTDTY) Japan $39.122B 41.03
Amadeus IT Group SA (AMADY) Spain $37.910B 25.19
Leonardo S.P.A - (FINMY) Italy $35.001B 0.00
Duolingo (DUOL) United States $23.581B 255.56
Nomura Research Institute (NRILY) Japan $22.901B 36.48
Gen Digital (GEN) United States $18.042B 14.33
Symbotic (SYM) United States $17.523B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.603B 18.69
Jacobs Solutions (J) United States $15.092B 20.62
Coherent (COHR) United States $12.689B 33.18
Full Truck Alliance (YMM) China $12.551B 21.05
Aurora Innovation (AUR) United States $10.277B 0.00
Smiths Group (SMGZY) United Kingdom $10.253B 0.00
QXO (QXO) United States $9.940B 5.44
Kyndryl Holdings (KD) United States $9.203B 50.71
Acuity (AYI) United States $8.147B 17.59
EDENRED (EDNMY) France $7.389B 0.00
Parsons (PSN) United States $7.350B 23.31
SPX Technologies (SPXC) United States $7.311B 27.46
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.158B 22.70
Sandisk (SNDK) United States $5.786B 0.00
Vontier (VNT) United States $5.308B 12.25
GDS Holdings (GDS) China $4.665B 612.00
Ingram Micro Holding (INGM) United States $4.605B 0.00
Mirion Technologies (MIR) United States $4.543B 50.23
Enpro (NPO) United States $3.975B 25.91
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $3.109B 0.00
Crane NXT (CXT) United States $3.066B 13.49
Dave (DAVE) United States $2.762B 50.26
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.318B 64.71
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.67
NextNav (NN) United States $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.516B 38.19
Coursera (COUR) United States $1.514B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.484B 0.00
NV5 Global (NVEE) United States $1.449B 18.39
Adeia (ADEA) United States $1.421B 12.24
Jamf Holding (JAMF) United States $1.403B 133.00
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.312B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Amplitude (AMPL) United States $1.274B 0.00
Distribution Solutions (DSGR) United States $1.255B 18.01
Cipher Mining (CIFR) United States $1.254B 0.00
Ibotta (IBTA) United States $1.224B 32.68
DeFi Technologies (DEFT) Canada $1.119B 9.08
Yext (YEXT) United States $1.118B 0.00
Microvast Holdings (MVST) United States $1.103B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
SS Innovations (SSII) India $1.096B 0.00
Youdao (DAO) China $1.065B 49.56
Diginex (DGNX) Hong Kong, SAR China $1.039B 0.00
Viant Technology (DSP) United States $0.865B 0.00
Real Brokerage (REAX) Canada $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.743B 45.10
Red Cat Holdings (RCAT) United States $0.734B 0.00
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.698B 22.17
Priority Technology Holdings (PRTH) United States $0.672B 24.06
ADTRAN Holdings (ADTN) United States $0.657B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Byrna Technologies (BYRN) United States $0.600B 71.54
ATRenew (RERE) China $0.597B 13.61
Bit Digital (BTBT) United States $0.555B 0.00
ADS-TEC Energy (ADSE) Ireland $0.527B 0.00
Bitfarms (BITF) Canada $0.516B 0.00
AMTD Digital (HKD) France $0.493B 0.00
NWTN (NWTN) $0.481B 0.00
Viridien (VIRDY) France $0.476B 3.93
Climb Global Solutions (CLMB) United States $0.475B 18.75
GivBux (GBUX) United States $0.443B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Upexi (UPXI) United States $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.408B 0.00
BlackSky Technology (BKSY) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.379B 0.00
Xperi (XPER) United States $0.358B 393.00
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.332B 27.63
Amprius Technologies (AMPX) United States $0.323B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.307B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.300B 0.00
Blade Air Mobility (BLDE) United States $0.291B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
MarketWise (MKTW) United States $0.281B 5.75
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.277B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
Outbrain (OB) United States $0.246B 0.00
CPI Card Group (PMTS) United States $0.242B 10.01
TeleTech Holdings (TTEC) United States $0.233B 12.18
AirJoule Technologies (AIRJ) United States $0.227B 67.50
Inspired Entertainment (INSE) United States $0.217B 3.19
CoreCard (CCRD) United States $0.205B 30.67
Aether Holdings (ATHR) United States $0.191B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.182B 0.00
Arrive AI (ARAI) $0.173B 0.00
SmartRent (SMRT) United States $0.171B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Skillsoft (SKIL) United States $0.160B 0.00
Airship AI Holdings (AISP) United States $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.157B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
FingerMotion (FNGR) Singapore $0.148B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.122B 25.50
Asset Entities (ASST) United States $0.122B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Classover Holdings (KIDZ) United States $0.108B 0.00
Amber Holding - (AMBR) Singapore $0.105B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
NAMI (NAMI) China $0.083B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Global Mofy AI (GMM) China $0.066B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
ZenaTech (ZENA) Canada $0.055B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.054B 7.97
Agrify (AGFY) United States $0.052B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.050B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
MicroAlgo (MLGO) China $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
SOS (SOS) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Blackboxstocks (BLBX) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.11
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00