Syntec Optics Holdings - 2 Year Stock Price History | OPTX

Historical daily share price chart and data for Syntec Optics Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Syntec Optics Holdings as of July 17, 2024 is 1.87.
  • The all-time high Syntec Optics Holdings stock closing price was 12.22 on October 30, 2023.
  • The Syntec Optics Holdings 52-week high stock price is 19.50, which is 942.8% above the current share price.
  • The Syntec Optics Holdings 52-week low stock price is 1.81, which is 3.2% below the current share price.
  • The average Syntec Optics Holdings stock price for the last 52 weeks is 6.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Syntec Optics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8757 4.5800 6.5000 1.8700 1.8700 -62.82%
2023 9.6559 10.0000 12.2200 3.9500 5.0300 -49.70%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.070B $0.029B
Syntec Optics Inc. is an ultra-high precision optics and photonics company. Syntec Optics Inc., formerly known as OmniLit Acquisition Corp., is headquartered in Rochester, NY.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $187.322B 0.00
Meituan (MPNGY) China $93.803B 0.00
Trane Technologies (TT) Ireland $78.390B 36.15
Thomson Reuters Corp (TRI) Canada $74.195B 44.00
Marvell Technology (MRVL) United States $65.439B 96.92
Nu Holdings (NU) Brazil $64.721B 46.83
Palantir Technologies (PLTR) United States $63.845B 260.64
Spotify Technology (SPOT) Luxembourg $56.775B 0.00
Block (SQ) United States $44.470B 124.26
Rocket (RKT) United States $30.899B 0.00
AppLovin (APP) United States $28.470B 51.51
Veralto (VLTO) United States $24.487B 0.00
Symbotic (SYM) United States $24.227B 828.80
Seagate Technology Holdings (STX) Ireland $22.828B 0.00
Aptiv (APTV) Ireland $19.972B 14.37
Jacobs Solutions (J) United States $18.875B 19.70
Nomura Research Institute (NRILY) Japan $17.238B 31.57
Gen Digital (GEN) United States $16.017B 14.37
Grab Holdings (GRAB) Singapore $13.927B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Coherent (COHR) United States $12.270B 99.36
Elastic (ESTC) United States $12.041B 0.00
Parsons (PSN) United States $11.760B 33.53
Docusign (DOCU) United States $11.648B 75.87
EDENRED (EDNMY) France $10.907B 0.00
Procore Technologies (PCOR) United States $10.493B 0.00
Maplebear (CART) United States $9.664B 0.00
Confluent (CFLT) United States $8.295B 0.00
SoFi Technologies (SOFI) United States $8.193B 0.00
Duolingo (DUOL) United States $8.077B 193.09
Smiths Group (SMGZY) United Kingdom $7.853B 0.00
NOV (NOV) United States $7.717B 12.84
Aurora Innovation (AUR) United States $7.653B 0.00
SPX Technologies (SPXC) United States $7.598B 35.57
Marathon Digital Holdings (MARA) United States $7.556B 0.00
UiPath (PATH) United States $7.274B 0.00
Klaviyo (KVYO) United States $6.701B 0.00
Vontier (VNT) United States $6.391B 14.08
Kyndryl Holdings (KD) United States $6.318B 0.00
Credo Technology (CRDO) United States $5.588B 0.00
R1 RCM (RCM) United States $5.489B 0.00
Zeta Global Holdings (ZETA) United States $4.413B 0.00
Braze (BRZE) United States $4.228B 0.00
Riot Platforms (RIOT) United States $3.668B 14.60
Instructure Holdings (INST) United States $3.628B 38.84
Enpro (NPO) United States $3.563B 27.56
Crane NXT (CXT) United States $3.450B 14.91
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.205B 5.15
Inter (INTR) Brazil $2.987B 29.91
N-able (NABL) United States $2.720B 92.00
Mirion Technologies (MIR) United States $2.678B 45.31
Paymentus Holdings (PAY) United States $2.564B 68.83
Sprinklr (CXM) United States $2.520B 45.24
Cellebrite DI (CLBT) Israel $2.484B 40.20
Jamf Holding (JAMF) United States $2.400B 0.00
First Advantage (FA) United States $2.381B 18.22
GDS Holdings (GDS) China $2.310B 0.00
LiveRamp Holdings (RAMP) United States $2.214B 70.25
Lightspeed Commerce (LSPD) Canada $2.187B 0.00
Cipher Mining (CIFR) United States $2.102B 113.00
Payoneer Global (PAYO) United States $2.065B 18.43
Opendoor Technologies (OPEN) United States $2.019B 0.00
AvePoint (AVPT) United States $1.977B 0.00
Ibotta (IBTA) United States $1.879B 0.00
MeridianLink (MLNK) United States $1.736B 0.00
V2X (VVX) United States $1.651B 13.59
NV5 Global (NVEE) United States $1.635B 22.01
Distribution Solutions (DSGR) United States $1.565B 37.16
Sterling Check (STER) United States $1.529B 24.06
Matterport (MTTR) United States $1.431B 0.00
Lumen Technologies (LUMN) United States $1.340B 26.40
Cricut (CRCT) United States $1.307B 20.79
Adeia (ADEA) United States $1.294B 11.70
Gaotu Techedu (GOTU) China $1.287B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.252B 0.00
GigaCloud Technology (GCT) United States $1.248B 11.13
Bitfarms (BITF) Canada $1.216B 0.00
Vivid Seats (SEAT) United States $1.179B 10.33
Coursera (COUR) United States $1.177B 0.00
NextNav (NN) United States $1.144B 0.00
Ecovyst (ECVT) United States $1.128B 15.06
Veradigm (MDRX) United States $1.076B 0.00
Pagaya Technologies (PGY) United States $1.070B 0.00
Real Brokerage (REAX) Canada $1.041B 0.00
Amplitude (AMPL) United States $1.027B 0.00
PropertyGuru Group (PGRU) Singapore $1.007B 0.00
PureCycle Technologies (PCT) United States $0.989B 0.00
Thoughtworks Holding (TWKS) United States $0.985B 0.00
MediaAlpha (MAX) United States $0.941B 0.00
SunCar Technology Group (SDA) $0.876B 0.00
Graphjet Technology (GTI) $0.715B 82.35
Viant Technology (DSP) United States $0.705B 0.00
TELUS (CDA) (TIXT) Canada $0.705B 7.95
AMTD Digital (HKD) France $0.695B 0.00
Yext (YEXT) United States $0.660B 0.00
Vimeo (VMEO) United States $0.645B 22.41
ADS-TEC Energy (ADSE) Ireland $0.615B 0.00
Montana Technologies (AIRJ) United States $0.600B 0.00
ECARX Holdings (ECX) China $0.588B 0.00
Rackspace Technology (RXT) United States $0.576B 0.00
ATRenew (RERE) China $0.558B 45.80
Nano-X Imaging (NNOX) Israel $0.550B 0.00
Dave (DAVE) United States $0.516B 0.00
SmartRent (SMRT) United States $0.513B 0.00
Intchains Group (ICG) China $0.493B 0.00
ADTRAN Holdings (ADTN) United States $0.493B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Youdao (DAO) China $0.441B 0.00
Priority Technology Holdings (PRTH) United States $0.440B 0.00
Cardlytics (CDLX) United States $0.436B 0.00
Ispire Technology (ISPR) United States $0.431B 0.00
Waterdrop (WDH) China $0.418B 18.83
LanzaTech Global (LNZA) United States $0.411B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Xperi (XPER) United States $0.377B 0.00
Gogoro (GGR) Taiwan $0.374B 0.00
Dada Nexus (DADA) China $0.370B 0.00
TeleTech Holdings (TTEC) United States $0.367B 6.12
Bit Digital (BTBT) United States $0.350B 0.00
CPI Card Group (PMTS) United States $0.330B 18.90
NWTN (NWTN) $0.321B 0.00
Climb Global Solutions (CLMB) United States $0.320B 23.35
Accolade (ACCD) United States $0.316B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Bakkt Holdings (BKKT) United States $0.306B 0.00
FiscalNote Holdings (NOTE) United States $0.271B 0.00
Blade Air Mobility (BLDE) United States $0.271B 0.00
AirSculpt Technologies (AIRS) United States $0.268B 31.07
Inspired Entertainment (INSE) United States $0.253B 39.75
U-BX Technology (UBXG) $0.245B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Outbrain (OB) United States $0.244B 0.00
Byrna Technologies (BYRN) United States $0.240B 0.00
Mondee Holdings (MOND) United States $0.235B 0.00
Agora (API) United States $0.234B 0.00
Lucas GC (LGCL) China $0.205B 0.00
Alarum Technologies (ALAR) Israel $0.201B 45.81
Arbe Robotics (ARBE) Israel $0.183B 0.00
BlackSky Technology (BKSY) United States $0.173B 0.00
Amprius Technologies (AMPX) United States $0.155B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 18.20
Red Cat Holdings (RCAT) United States $0.142B 0.00
Skillsoft (SKIL) United States $0.140B 0.00
Microvast Holdings (MVST) United States $0.136B 0.00
ATOS ORIGIN (AEXAY) France $0.134B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.83
DIH Holding US (DHAI) United States $0.132B 0.00
Veritone (VERI) United States $0.126B 0.00
Brand Engagement Network (BNAI) United States $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
FingerMotion (FNGR) Singapore $0.112B 0.00
AstroNova (ALOT) United States $0.111B 14.80
Allot (ALLT) Israel $0.111B 0.00
SKYX Platforms (SKYX) United States $0.106B 0.00
Luna Innovations (LUNA) United States $0.104B 33.94
Vacasa (VCSA) United States $0.102B 0.34
Zentek (ZTEK) Canada $0.099B 0.00
CoreCard (CCRD) United States $0.098B 28.69
Airship AI Holdings (AISP) United States $0.098B 0.00
Loop Industries (LOOP) Canada $0.095B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.084B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.067B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Palladyne AI (PDYN) United States $0.063B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.063B 0.00
XIAO-I (AIXI) China $0.062B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.045B 0.00
Owlet (OWLT) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Paltalk (PALT) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
CXApp (CXAI) United States $0.038B 0.00
QXO (QXO) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Knightscope (KSCP) United States $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
Caravelle Group (CACO) Singapore $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.56
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 17.91
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00