Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Firefly Neuroscience - 31 Year Stock Price History | AIFF

Historical daily share price chart and data for Firefly Neuroscience since 1994 adjusted for splits and dividends. The latest closing stock price for Firefly Neuroscience as of May 23, 2025 is 3.46.
  • The all-time high Firefly Neuroscience stock closing price was 956.25 on July 16, 1997.
  • The Firefly Neuroscience 52-week high stock price is 17.20, which is 397.1% above the current share price.
  • The Firefly Neuroscience 52-week low stock price is 1.86, which is 46.2% below the current share price.
  • The average Firefly Neuroscience stock price for the last 52 weeks is 4.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Firefly Neuroscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0700 2.5600 15.4600 1.9000 3.4600 30.57%
2024 5.6034 4.9800 10.8000 2.3300 2.6500 -47.73%
2023 11.9207 15.3000 37.5000 3.7800 5.0700 -64.79%
2022 72.4231 141.0000 175.5000 12.0000 14.4000 -90.30%
2021 83.7417 42.0000 161.1000 36.9000 148.5000 241.38%
2020 12.1933 3.9000 46.5000 2.7000 43.5000 1015.38%
2019 5.6595 6.3000 7.8000 3.0000 3.9000 -7.14%
2018 10.0207 12.6000 14.7000 4.2000 4.2000 -66.67%
2017 7.3697 4.2000 12.6000 4.2000 12.6000 250.00%
2016 4.3929 3.9000 5.7000 3.6000 3.6000 -7.69%
2015 5.3202 6.0000 7.5000 3.9000 3.9000 -31.58%
2014 6.5536 5.1000 12.0000 4.5000 5.7000 11.76%
2013 4.7524 4.5000 5.4000 3.6000 5.1000 13.33%
2012 4.6152 5.1000 5.7000 3.3000 4.5000 -11.76%
2011 5.2548 4.5000 7.2000 3.9000 5.1000 13.33%
2010 5.8060 6.0000 7.8000 3.9000 4.5000 -21.05%
2009 3.5060 1.8000 14.4000 1.5000 5.7000 137.50%
2008 5.7190 10.2000 11.1000 1.2000 2.4000 -76.47%
2007 12.3896 12.0000 14.4000 9.3000 10.2000 -15.00%
2006 16.3052 20.7000 22.8000 11.1000 12.0000 -42.03%
2005 14.3560 12.0000 23.7000 9.6000 20.7000 72.50%
2004 10.4048 8.4000 15.9000 6.3000 12.0000 100.00%
2003 5.6167 3.6000 10.5000 3.3000 6.0000 66.67%
2002 9.6702 19.5000 19.5000 2.7000 3.6000 -78.18%
2001 8.5739 2.8125 22.2000 2.8125 16.5000 486.67%
2000 15.8631 26.2500 60.9375 1.4063 2.8125 -88.89%
1999 19.0960 44.0625 44.0625 4.6875 25.3125 -43.75%
1998 277.4888 450.0000 600.0000 33.7500 45.0000 -89.29%
1997 592.7466 198.7500 956.2500 183.3330 420.0000 100.00%
1996 29.4201 13.3333 216.6670 13.3333 210.0000 1475.00%
1995 13.3416 13.3333 14.1667 12.5000 13.3333 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.043B $0.000B
Firefly Neuroscience Inc. is an AI company developing neuroscientific solutions which improve outcomes for patients with mental illnesses and neurological disorders. Firefly Neuroscience Inc., formerly known as WaveDancer Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.933B 63.44
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $37.983B 39.84
Amadeus IT Group SA (AMADY) Spain $37.324B 24.81
Leonardo S.P.A - (FINMY) Italy $33.556B 0.00
Duolingo (DUOL) United States $23.536B 255.07
Nomura Research Institute (NRILY) Japan $23.428B 37.32
Symbotic (SYM) United States $17.352B 0.00
Gen Digital (GEN) United States $17.218B 13.68
Futu Holdings (FUTU) Hong Kong, SAR China $15.506B 22.33
Jacobs Solutions (J) United States $15.237B 20.82
Coherent (COHR) United States $12.261B 32.06
Full Truck Alliance (YMM) China $11.651B 19.54
Aurora Innovation (AUR) United States $10.666B 0.00
Smiths Group (SMGZY) United Kingdom $9.808B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.789B 5.32
Acuity (AYI) United States $8.109B 17.50
EDENRED (EDNMY) France $7.487B 0.00
Parsons (PSN) United States $7.258B 23.02
SPX Technologies (SPXC) United States $6.998B 26.29
Qifu Technology (QFIN) China $6.771B 6.59
JBT Marel (JBTM) United States $5.950B 21.93
Sandisk (SNDK) United States $5.498B 0.00
GDS Holdings (GDS) China $5.366B 704.00
Vontier (VNT) United States $5.296B 12.22
Ingram Micro Holding (INGM) United States $4.628B 0.00
Mirion Technologies (MIR) United States $4.128B 45.64
Enpro (NPO) United States $3.759B 24.50
Zeta Global Holdings (ZETA) United States $3.126B 0.00
First Advantage (FA) United States $3.028B 26.42
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.653B 48.26
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.177B 186.11
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.098B 63.08
SS Innovations (SSII) India $1.742B 0.00
NextNav (NN) United States $1.704B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.688B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.471B 10.48
Diginex (DGNX) Hong Kong, SAR China $1.468B 0.00
N-able (NABL) United States $1.467B 36.95
NV5 Global (NVEE) United States $1.455B 18.47
Adeia (ADEA) United States $1.411B 12.15
Jamf Holding (JAMF) United States $1.385B 131.25
Coursera (COUR) United States $1.380B 0.00
Ibotta (IBTA) United States $1.344B 35.88
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.254B 18.00
MeridianLink (MLNK) United States $1.240B 0.00
DeFi Technologies (DEFT) Canada $1.220B 10.11
Amplitude (AMPL) United States $1.216B 0.00
Cipher Mining (CIFR) United States $1.197B 0.00
Microvast Holdings (MVST) United States $1.155B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.080B 50.28
Viant Technology (DSP) United States $0.867B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Telus Digital (TIXT) Canada $0.744B 11.74
Vimeo (VMEO) United States $0.733B 44.50
GigaCloud Technology (GCT) United States $0.713B 6.10
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.629B 0.00
Red Cat Holdings (RCAT) United States $0.612B 0.00
Bitfarms (BITF) Canada $0.603B 0.00
Priority Technology Holdings (PRTH) United States $0.597B 21.37
ECARX Holdings (ECX) China $0.589B 0.00
Byrna Technologies (BYRN) United States $0.531B 63.27
Bit Digital (BTBT) United States $0.530B 0.00
AMTD Digital (HKD) France $0.520B 0.00
Upexi (UPXI) United States $0.508B 0.00
Climb Global Solutions (CLMB) United States $0.481B 19.02
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.468B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.465B 0.00
Rezolve AI (RZLV) United Kingdom $0.456B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.402B 0.00
Xperi (XPER) United States $0.352B 387.00
Agora (API) United States $0.343B 0.00
BlackSky Technology (BKSY) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.321B 26.67
Allot (ALLT) Israel $0.312B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.299B 0.00
SunCar Technology Group (SDA) $0.297B 0.00
Amprius Technologies (AMPX) United States $0.297B 0.00
GivBux (GBUX) United States $0.291B 0.00
MarketWise (MKTW) United States $0.288B 5.90
Huachen AI Parking Management Technology Holding (HCAI) China $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.272B 0.00
Rackspace Technology (RXT) United States $0.271B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
Outbrain (OB) United States $0.260B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Palladyne AI (PDYN) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
AirSculpt Technologies (AIRS) United States $0.245B 0.00
FingerMotion (FNGR) Singapore $0.235B 0.00
AirJoule Technologies (AIRJ) United States $0.234B 69.50
CPI Card Group (PMTS) United States $0.227B 9.39
NAMI (NAMI) China $0.219B 0.00
Aether Holdings (ATHR) United States $0.210B 0.00
Inspired Entertainment (INSE) United States $0.209B 3.08
Asset Entities (ASST) United States $0.205B 0.00
CoreCard (CCRD) United States $0.198B 29.62
Helport AI (HPAI) Singapore $0.188B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Ispire Technology (ISPR) United States $0.166B 0.00
Zentek (ZTEK) Canada $0.166B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.164B 0.00
Intchains Group (ICG) China $0.161B 33.62
WM Technology (MAPS) United States $0.157B 12.75
SmartRent (SMRT) United States $0.153B 0.00
SKYX Platforms (SKYX) United States $0.140B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.114B 7.75
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Nukkleus (NUKK) United States $0.101B 0.00
Cardlytics (CDLX) United States $0.099B 0.00
Amber Holding - (AMBR) Singapore $0.096B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Classover Holdings (KIDZ) United States $0.079B 0.00
Veritone (VERI) United States $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.054B 6.22
Zenvia (ZENV) Brazil $0.052B 0.00
Digi Power X (DGXX) United States $0.051B 0.00
MicroAlgo (MLGO) China $0.050B 0.00
Webus (WETO) China $0.049B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Agrify (AGFY) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
LanzaTech Global (LNZA) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Lucas GC (LGCL) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.42
Glimpse (VRAR) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Graphjet Technology (GTI) $0.026B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.10
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00