Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peraso - 23 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of November 18, 2024 is 0.86.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 11.20, which is 1202.3% above the current share price.
  • The Peraso 52-week low stock price is 0.73, which is 15.1% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 2.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9518 9.4400 9.4400 0.7540 0.8590 -92.32%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.002B $0.014B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $149.825B 411.06
ARM Holdings (ARM) United Kingdom $134.888B 178.79
Meituan (MPNGY) China $133.165B 0.00
AppLovin (APP) United States $97.687B 88.21
Spotify Technology (SPOT) Luxembourg $91.230B 124.54
Marvell Technology (MRVL) United States $77.835B 121.99
Thomson Reuters Corp (TRI) Canada $72.756B 43.24
Nu Holdings (NU) Brazil $67.009B 34.29
Block (SQ) United States $52.250B 53.02
Veralto (VLTO) United States $25.394B 29.76
Grab Holdings (GRAB) Singapore $18.556B 0.00
Gen Digital (GEN) United States $18.227B 15.49
Jacobs Solutions (J) United States $17.396B 17.97
Symbotic (SYM) United States $17.269B 294.90
Nomura Research Institute (NRILY) Japan $17.048B 28.75
Coherent (COHR) United States $14.710B 57.64
Duolingo (DUOL) United States $13.517B 167.93
Aptiv (APTV) Ireland $12.440B 8.87
Futu Holdings (FUTU) Hong Kong, SAR China $12.275B 23.02
Wartsila (WRTBY) Finland $11.428B 25.87
Parsons (PSN) United States $10.343B 35.04
Procore Technologies (PCOR) United States $10.280B 0.00
Klaviyo (KVYO) United States $9.480B 3516.00
Confluent (CFLT) United States $8.879B 0.00
Full Truck Alliance (YMM) China $8.767B 21.90
Lumen Technologies (LUMN) United States $8.667B 0.00
Aurora Innovation (AUR) United States $8.575B 0.00
SPX Technologies (SPXC) United States $7.560B 30.71
Smiths Group (SMGZY) United Kingdom $7.391B 0.00
EDENRED (EDNMY) France $7.320B 0.00
UiPath (PATH) United States $6.803B 0.00
Marathon Digital Holdings (MARA) United States $6.781B 0.00
Credo Technology (CRDO) United States $6.603B 0.00
Kyndryl Holdings (KD) United States $6.485B 0.00
QXO (QXO) United States $6.305B 3.77
R1 RCM (RCM) United States $6.040B 0.00
Vontier (VNT) United States $5.720B 13.13
Ingram Micro Holding (INGM) United States $5.342B 0.00
Qifu Technology (QFIN) China $4.961B 7.39
GDS Holdings (GDS) China $4.185B 0.00
Riot Platforms (RIOT) United States $4.111B 8.19
Zeta Global Holdings (ZETA) United States $3.867B 0.00
Payoneer Global (PAYO) United States $3.698B 31.42
Cellebrite DI (CLBT) Israel $3.645B 47.84
Braze (BRZE) United States $3.602B 0.00
Mirion Technologies (MIR) United States $3.526B 48.97
Enpro (NPO) United States $3.480B 25.19
Crane NXT (CXT) United States $3.173B 13.67
First Advantage (FA) United States $3.021B 21.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.937B 0.00
Lightspeed Commerce (LSPD) Canada $2.617B 0.00
Inter (INTR) Brazil $2.601B 17.11
Cipher Mining (CIFR) United States $2.306B 0.00
N-able (NABL) United States $1.958B 42.16
Sprinklr (CXM) United States $1.944B 42.61
Jamf Holding (JAMF) United States $1.894B 0.00
Ibotta (IBTA) United States $1.845B 0.00
NextNav (NN) United States $1.832B 0.00
PureCycle Technologies (PCT) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.820B 146.79
V2X (VVX) United States $1.798B 13.43
Distribution Solutions (DSGR) United States $1.762B 30.33
MeridianLink (MLNK) United States $1.663B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.429B 18.30
Adeia (ADEA) United States $1.267B 12.89
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Opendoor Technologies (OPEN) United States $1.187B 0.00
Veradigm (MDRX) United States $1.147B 0.00
Coursera (COUR) United States $1.098B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Cricut (CRCT) United States $1.083B 18.04
Vimeo (VMEO) United States $1.075B 32.40
Viant Technology (DSP) United States $1.024B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
Dave (DAVE) United States $1.014B 48.82
Yext (YEXT) United States $0.995B 0.00
Real Brokerage (REAX) Canada $0.979B 0.00
SunCar Technology Group (SDA) $0.956B 0.00
Ecovyst (ECVT) United States $0.951B 18.98
Amplitude (AMPL) United States $0.907B 0.00
GigaCloud Technology (GCT) United States $0.855B 6.25
MediaAlpha (MAX) United States $0.783B 69.06
Vivid Seats (SEAT) United States $0.735B 0.00
Gaotu Techedu (GOTU) China $0.672B 0.00
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
DeFi Technologies (DEFTF) Canada $0.643B 8.08
Priority Technology Holdings (PRTH) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
Youdao (DAO) China $0.589B 60.88
ATRenew (RERE) China $0.583B 26.56
ECARX Holdings (ECX) China $0.581B 0.00
Climb Global Solutions (CLMB) United States $0.557B 29.25
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.470B 0.00
Graphjet Technology (GTI) $0.447B 0.00
Waterdrop (WDH) China $0.422B 12.67
Byrna Technologies (BYRN) United States $0.417B 183.20
DATATEC (DTTLY) South Africa $0.413B 0.00
Montana Technologies (AIRJ) United States $0.412B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.411B 31.71
Agora (API) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.392B 0.00
TELUS (CDA) (TIXT) Canada $0.387B 5.25
AirSculpt Technologies (AIRS) United States $0.377B 217.00
Ispire Technology (ISPR) United States $0.369B 0.00
Xperi (XPER) United States $0.363B 0.00
Dada Nexus (DADA) China $0.359B 0.00
Red Cat Holdings (RCAT) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.352B 0.00
NWTN (NWTN) $0.352B 0.00
Nano-X Imaging (NNOX) Israel $0.338B 0.00
Orangekloud Technology (ORKT) Singapore $0.317B 0.00
CPI Card Group (PMTS) United States $0.300B 14.45
Viridien (CGGYY) France $0.287B 2.37
Accolade (ACCD) United States $0.279B 0.00
SmartRent (SMRT) United States $0.277B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.35
BlackSky Technology (BKSY) United States $0.259B 0.00
Outbrain (OB) United States $0.250B 50.40
Blade Air Mobility (BLDE) United States $0.246B 0.00
Intchains Group (ICG) China $0.243B 67.50
Microvast Holdings (MVST) United States $0.233B 0.00
TeleTech Holdings (TTEC) United States $0.226B 9.88
Amprius Technologies (AMPX) United States $0.224B 0.00
LanzaTech Global (LNZA) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.90
MicroCloud Hologram (HOLO) China $0.198B 0.00
Helport AI (HPAI) Singapore $0.177B 0.00
Cardlytics (CDLX) United States $0.172B 0.00
Innventure (INV) United States $0.166B 0.00
MarketWise (MKTW) United States $0.162B 4.16
Bakkt Holdings (BKKT) United States $0.153B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
CoreCard (CCRD) United States $0.143B 36.94
Gogoro (GGR) Taiwan $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Allot (ALLT) Israel $0.134B 0.00
Zentek (ZTEK) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 97.83
Skillsoft (SKIL) United States $0.121B 0.00
Veritone (VERI) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 15.16
FingerMotion (FNGR) Singapore $0.105B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
Alarum Technologies (ALAR) Israel $0.098B 9.84
OneConnect Financial Technology (OCFT) China $0.090B 0.00
Lucas GC (LGCL) China $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Owlet (OWLT) United States $0.075B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Knightscope (KSCP) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Luna Innovations (LUNA) United States $0.055B 18.11
Nexalin Technology (NXL) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Syntec Optics Holdings (OPTX) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Soluna Holdings (SLNH) United States $0.031B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Jianzhi Education Technology Group (JZ) China $0.025B 0.00
Agrify (AGFY) United States $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Glimpse (VRAR) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00