Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peraso - 24 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of April 29, 2025 is 0.93.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 2.34, which is 151.6% above the current share price.
  • The Peraso 52-week low stock price is 0.52, which is 44.1% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 1.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8541 1.0600 1.3900 0.5601 0.9300 -19.83%
2024 1.8347 9.4400 9.4400 0.7540 1.1600 -89.63%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6330 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.6032 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.9203 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.9048 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67796.9325 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96633.7659 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.005B $0.015B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $102.970B 0.00
AppLovin (APP) United States $98.207B 63.63
Amadeus IT Group SA (AMADY) Spain $35.513B 23.89
Leonardo S.P.A - (FINMY) Italy $29.821B 0.00
Ntt Data (NTDTY) Japan $28.224B 28.76
Nomura Research Institute (NRILY) Japan $22.434B 35.74
Duolingo (DUOL) United States $17.424B 204.86
Gen Digital (GEN) United States $15.820B 12.97
Jacobs Solutions (J) United States $15.184B 18.86
Symbotic (SYM) United States $12.933B 99.91
Futu Holdings (FUTU) Hong Kong, SAR China $12.811B 18.45
Aurora Innovation (AUR) United States $12.723B 0.00
Full Truck Alliance (YMM) China $11.996B 23.41
Coherent (COHR) United States $10.048B 29.61
Smiths Group (SMGZY) United Kingdom $8.623B 0.00
Kyndryl Holdings (KD) United States $7.595B 98.91
Acuity (AYI) United States $7.470B 16.12
Parsons (PSN) United States $7.331B 24.35
EDENRED (EDNMY) France $7.149B 0.00
Qifu Technology (QFIN) China $6.390B 6.99
SPX Technologies (SPXC) United States $6.260B 24.03
QXO (QXO) United States $5.916B 3.86
JBT Marel (JBTM) United States $5.482B 20.69
Marathon Digital Holdings (MARA) United States $4.918B 25.39
Sandisk (SNDK) United States $4.782B 0.00
Vontier (VNT) United States $4.645B 10.80
GDS Holdings (GDS) China $4.543B 0.00
Ingram Micro Holding (INGM) United States $4.225B 0.00
Mirion Technologies (MIR) United States $3.630B 40.05
Zeta Global Holdings (ZETA) United States $3.197B 0.00
Enpro (NPO) United States $3.195B 21.82
Crane NXT (CXT) United States $2.707B 11.05
Riot Platforms (RIOT) United States $2.599B 19.03
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.487B 21.70
RENISHAW 20 (RNSHF) United Kingdom $2.318B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.044B 0.00
Sprinklr (CXM) United States $1.975B 59.38
LiveRamp Holdings (RAMP) United States $1.797B 195.14
NextNav (NN) United States $1.678B 0.00
V2X (VVX) United States $1.586B 11.55
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Ibotta (IBTA) United States $1.524B 24.57
Jamf Holding (JAMF) United States $1.516B 0.00
Coursera (COUR) United States $1.359B 0.00
Adeia (ADEA) United States $1.356B 11.57
N-able (NABL) United States $1.355B 29.88
MeridianLink (MLNK) United States $1.301B 0.00
Dave (DAVE) United States $1.247B 34.38
Distribution Solutions (DSGR) United States $1.225B 18.27
NV5 Global (NVEE) United States $1.166B 14.86
Cipher Mining (CIFR) United States $1.143B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.103B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cricut (CRCT) United States $1.058B 17.17
Youdao (DAO) China $1.052B 87.00
DeFi Technologies (DEFTF) Canada $0.995B 9.84
Viant Technology (DSP) United States $0.922B 0.00
Amplitude (AMPL) United States $0.915B 0.00
Real Brokerage (REAX) Canada $0.900B 0.00
Vimeo (VMEO) United States $0.857B 32.50
Yext (YEXT) United States $0.846B 0.00
ADS-TEC Energy (ADSE) Ireland $0.718B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.689B 6.41
Microvast Holdings (MVST) United States $0.658B 0.00
ADTRAN Holdings (ADTN) United States $0.620B 0.00
ATRenew (RERE) China $0.597B 16.33
MediaAlpha (MAX) United States $0.587B 29.17
Priority Technology Holdings (PRTH) United States $0.586B 245.67
Bitfarms (BITF) Canada $0.538B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Viridien (VIRDY) France $0.521B 4.29
GigaCloud Technology (GCT) United States $0.518B 4.01
Byrna Technologies (BYRN) United States $0.511B 60.89
Rezolve AI (RZLV) United Kingdom $0.506B 0.00
Climb Global Solutions (CLMB) United States $0.495B 20.50
Red Cat Holdings (RCAT) United States $0.461B 0.00
ECARX Holdings (ECX) China $0.445B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.435B 0.00
Bit Digital (BTBT) United States $0.371B 0.00
Vasta Platform (VSTA) Brazil $0.361B 19.57
Lesaka Technologies (LSAK) South Africa $0.360B 0.00
Outbrain (OB) United States $0.349B 46.25
Xperi (XPER) United States $0.339B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.329B 0.00
GivBux (GBUX) United States $0.307B 0.00
Agora (API) United States $0.306B 0.00
CPI Card Group (PMTS) United States $0.297B 11.99
Brainchip Holdings (BRCHF) $0.289B 0.00
Nano-X Imaging (NNOX) Israel $0.288B 0.00
AirJoule Technologies (AIRJ) United States $0.284B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
BlackSky Technology (BKSY) United States $0.273B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.268B 0.00
Amprius Technologies (AMPX) United States $0.262B 0.00
Helport AI (HPAI) Singapore $0.241B 0.00
Richtech Robotics (RR) United States $0.237B 0.00
Allot (ALLT) Israel $0.236B 0.00
OneConnect Financial Technology (OCFT) China $0.234B 0.00
Palladyne AI (PDYN) United States $0.219B 0.00
MarketWise (MKTW) United States $0.216B 3.91
Blade Air Mobility (BLDE) United States $0.215B 0.00
Innventure (INV) United States $0.211B 0.00
Inspired Entertainment (INSE) United States $0.207B 3.08
NAMI (NAMI) China $0.198B 0.00
WM Technology (MAPS) United States $0.193B 17.86
TeleTech Holdings (TTEC) United States $0.189B 11.31
Zentek (ZTEK) Canada $0.184B 0.00
SmartRent (SMRT) United States $0.176B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.171B 0.00
Ispire Technology (ISPR) United States $0.164B 0.00
Skillsoft (SKIL) United States $0.160B 0.00
CoreCard (CCRD) United States $0.155B 29.76
AirSculpt Technologies (AIRS) United States $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.131B 0.00
Airship AI Holdings (AISP) United States $0.127B 0.00
Intchains Group (ICG) China $0.127B 17.58
Arbe Robotics (ARBE) Israel $0.123B 0.00
SKYX Platforms (SKYX) United States $0.122B 0.00
EVERSPIN TECH (MRAM) United States $0.118B 265.00
Alithya Group (ALYAF) Canada $0.114B 7.76
Wi-LAN Inc (QTRHF) Canada $0.113B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.102B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Odysight.ai (ODYS) Israel $0.095B 0.00
NWTN (NWTN) $0.095B 0.00
Veritone (VERI) United States $0.092B 0.00
Webus (WETO) China $0.091B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Nukkleus (NUKK) United States $0.077B 0.00
TuSimple Holdings (TSPH) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.076B 0.00
Cardlytics (CDLX) United States $0.075B 0.00
Aether Holdings (ATHR) United States $0.069B 0.00
Owlet (OWLT) United States $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.065B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
Orangekloud Technology (ORKT) Singapore $0.063B 0.00
AstroNova (ALOT) United States $0.062B 23.49
SYLA Technologies (SYT) Japan $0.062B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Loop Industries (LOOP) Canada $0.052B 0.00
Safe Pro Group (SPAI) United States $0.050B 0.00
KWESST Micro Systems (KWE) Canada $0.048B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Alarum Technologies (ALAR) Israel $0.047B 5.46
Digi Power X (DGXX) United States $0.047B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
Lucas GC (LGCL) China $0.036B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.44
Swvl Holdings (SWVL) $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
XIAO-I (AIXI) China $0.030B 0.00
Burning Rock Biotech (BNR) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.028B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
Agrify (AGFY) United States $0.027B 0.00
Nexalin Technology (NXL) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Fathom Holdings (FTHM) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.017B 0.00
Upexi (UPXI) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Classover Holdings (KIDZ) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Urgent.ly (ULY) United States $0.014B 0.00
ConnectM Technology Solutions (CNTM) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.12
DIH Holding US (DHAI) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
SAIHEAT (SAIH) Singapore $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00