Peraso - 23 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of May 29, 2024 is 1.31.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 33.60, which is 2464.9% above the current share price.
  • The Peraso 52-week low stock price is 1.17, which is 10.7% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 8.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5537 9.4400 9.4400 1.2550 1.3100 -88.29%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.014B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.516B 0.00
Meituan (MPNGY) China $89.815B 0.00
Thomson Reuters Corp (TRI) Canada $76.171B 45.08
Trane Technologies (TT) Ireland $72.901B 33.62
Marvell Technology (MRVL) United States $65.586B 87.10
Spotify Technology (SPOT) Luxembourg $58.490B 0.00
Nu Holdings (NU) Brazil $54.976B 40.38
Palantir Technologies (PLTR) United States $46.631B 190.36
Block (SQ) United States $40.453B 113.03
AppLovin (APP) United States $27.601B 49.94
Rocket (RKT) United States $26.982B 0.00
Veralto (VLTO) United States $24.324B 0.00
Symbotic (SYM) United States $23.929B 818.60
Aptiv (APTV) Ireland $22.179B 15.95
Seagate Technology Holdings (STX) Ireland $19.794B 0.00
Jacobs Solutions (J) United States $16.794B 17.53
Gen Digital (GEN) United States $15.341B 13.76
Nomura Research Institute (NRILY) Japan $14.979B 27.44
Grab Holdings (GRAB) Singapore $14.280B 0.00
DocuSign (DOCU) United States $12.017B 95.90
EDENRED (EDNMY) France $11.830B 0.00
Parsons (PSN) United States $11.402B 32.51
UiPath (PATH) United States $10.413B 0.00
Elastic (ESTC) United States $10.312B 0.00
Procore Technologies (PCOR) United States $10.091B 0.00
Confluent (CFLT) United States $9.615B 0.00
Coherent (COHR) United States $8.846B 71.63
Duolingo (DUOL) United States $8.456B 202.16
Maplebear (CART) United States $8.185B 0.00
Smiths Group (SMGZY) United Kingdom $7.473B 0.00
SoFi Technologies (SOFI) United States $7.242B 0.00
NOV (NOV) United States $7.163B 11.91
SPX Technologies (SPXC) United States $6.385B 29.90
Kyndryl Holdings (KD) United States $6.146B 0.00
Klaviyo (KVYO) United States $6.125B 0.00
Vontier (VNT) United States $5.989B 13.19
Marathon Digital Holdings (MARA) United States $5.724B 0.00
R1 RCM (RCM) United States $5.426B 0.00
Braze (BRZE) United States $4.157B 0.00
Aurora Innovation (AUR) United States $3.788B 0.00
Zeta Global Holdings (ZETA) United States $3.748B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.708B 0.00
Crane NXT (CXT) United States $3.475B 15.02
Credo Technology (CRDO) United States $3.302B 0.00
Sprinklr (CXM) United States $3.246B 66.00
Ibotta (IBTA) United States $3.223B 0.00
Qifu Technology (QFIN) China $3.218B 5.17
Instructure Holdings (INST) United States $3.189B 34.14
Enpro (NPO) United States $3.035B 23.47
Riot Platforms (RIOT) United States $2.888B 11.49
Inter (INTR) Brazil $2.714B 27.17
N-able (NABL) United States $2.555B 86.44
Mirion Technologies (MIR) United States $2.403B 40.65
First Advantage (FA) United States $2.374B 18.17
Paymentus Holdings (PAY) United States $2.367B 63.53
Lightspeed Commerce (LSPD) Canada $2.345B 0.00
Cellebrite DI (CLBT) Israel $2.249B 36.40
Payoneer Global (PAYO) United States $2.237B 19.97
LiveRamp Holdings (RAMP) United States $2.061B 66.30
Jamf Holding (JAMF) United States $2.046B 0.00
AvePoint (AVPT) United States $1.677B 0.00
Distribution Solutions (DSGR) United States $1.611B 38.24
Gaotu Techedu (GOTU) China $1.566B 0.00
Sterling Check (STER) United States $1.496B 23.54
NV5 Global (NVEE) United States $1.476B 19.88
GDS Holdings (GDS) China $1.450B 0.00
MeridianLink (MLNK) United States $1.449B 0.00
V2X (VVX) United States $1.431B 11.79
Opendoor Technologies (OPEN) United States $1.425B 0.00
Matterport (MTTR) United States $1.365B 0.00
Cricut (CRCT) United States $1.324B 21.07
Lumen Technologies (LUMN) United States $1.309B 25.80
GigaCloud Technology (GCT) United States $1.296B 11.55
Adeia (ADEA) United States $1.242B 11.23
Coursera (COUR) United States $1.199B 0.00
MediaAlpha (MAX) United States $1.187B 0.00
Cipher Mining (CIFR) United States $1.178B 63.33
Amplitude (AMPL) United States $1.114B 0.00
Ecovyst (ECVT) United States $1.071B 14.30
Veradigm (MDRX) United States $1.038B 0.00
TDCX (TDCX) Singapore $1.033B 11.69
Vivid Seats (SEAT) United States $0.997B 8.73
NWTN (NWTN) $0.953B 0.00
Thoughtworks Holding (TWKS) United States $0.920B 0.00
NextNav (NN) United States $0.917B 0.00
Graphjet Technology (GTI) $0.863B 99.50
Real Brokerage (REAX) Canada $0.857B 0.00
Bitfarms (BITF) Canada $0.854B 0.00
Pagaya Technologies (PGY) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.817B 0.00
SunCar Technology Group (SDA) $0.729B 0.00
PropertyGuru Group (PGRU) Singapore $0.720B 0.00
AMTD Digital (HKD) France $0.703B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.670B 0.00
Vimeo (VMEO) United States $0.662B 23.00
Viant Technology (DSP) United States $0.617B 0.00
Yext (YEXT) United States $0.613B 0.00
LanzaTech Global (LNZA) United States $0.599B 0.00
TELUS (CDA) (TIXT) Canada $0.597B 6.73
Accolade (ACCD) United States $0.567B 0.00
ATRenew (RERE) China $0.563B 46.20
Dave (DAVE) United States $0.552B 0.00
ADS-TEC Energy (ADSE) Ireland $0.545B 0.00
Waterdrop (WDH) China $0.511B 27.60
Intchains Group (ICG) China $0.506B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Nano-X Imaging (NNOX) Israel $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Cardlytics (CDLX) United States $0.463B 0.00
Youdao (DAO) China $0.452B 0.00
Dada Nexus (DADA) China $0.444B 0.00
ADTRAN Holdings (ADTN) United States $0.439B 0.00
MarketWise (MKTW) United States $0.438B 33.25
Ispire Technology (ISPR) United States $0.417B 0.00
Rackspace Technology (RXT) United States $0.414B 0.00
Priority Technology Holdings (PRTH) United States $0.396B 0.00
Xperi (XPER) United States $0.395B 0.00
ECARX Holdings (ECX) China $0.389B 0.00
Gogoro (GGR) Taiwan $0.374B 0.00
CPI Card Group (PMTS) United States $0.314B 18.01
Lesaka Technologies (LSAK) South Africa $0.306B 0.00
Montana Technologies (AIRJ) United States $0.302B 0.00
TeleTech Holdings (TTEC) United States $0.288B 4.81
Byrna Technologies (BYRN) United States $0.284B 0.00
Vasta Platform (VSTA) Brazil $0.280B 17.30
AirSculpt Technologies (AIRS) United States $0.261B 30.20
Alarum Technologies (ALAR) Israel $0.254B 61.61
Climb Global Solutions (CLMB) United States $0.249B 18.19
ATOS ORIGIN (AEXAY) France $0.246B 0.00
Blade Air Mobility (BLDE) United States $0.243B 0.00
Inspired Entertainment (INSE) United States $0.240B 37.62
Outbrain (OB) United States $0.231B 0.00
Agora (API) United States $0.229B 0.00
Lucas GC (LGCL) China $0.220B 0.00
Bakkt Holdings (BKKT) United States $0.216B 0.00
Bit Digital (BTBT) United States $0.205B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
U-BX Technology (UBXG) $0.180B 0.00
FiscalNote Holdings (NOTE) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.165B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
WM Technology (MAPS) United States $0.142B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Amprius Technologies (AMPX) United States $0.136B 0.00
Alithya Group (ALYAF) Canada $0.134B 21.79
AstroNova (ALOT) United States $0.133B 18.51
EVERSPIN TECH (MRAM) United States $0.128B 16.05
Zenvia (ZENV) Brazil $0.127B 0.00
Loop Industries (LOOP) Canada $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.110B 32.19
Veritone (VERI) United States $0.110B 0.00
Luna Innovations (LUNA) United States $0.109B 35.56
SILVERSUN TECH (SSNT) United States $0.103B 0.00
Microvast Holdings (MVST) United States $0.102B 0.00
Vacasa (VCSA) United States $0.091B 0.30
Airship AI Holdings (AISP) United States $0.089B 0.00
SKYX Platforms (SKYX) United States $0.088B 0.00
Brand Engagement Network (BNAI) United States $0.088B 0.00
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
OneConnect Financial Technology (OCFT) China $0.081B 0.00
Burning Rock Biotech (BNR) China $0.077B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Richtech Robotics (RR) United States $0.075B 0.00
Skillsoft (SKIL) United States $0.075B 0.00
Red Cat Holdings (RCAT) United States $0.074B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
XIAO-I (AIXI) China $0.067B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.066B 0.00
DIH Holding US (DHAI) United States $0.063B 0.00
SYLA Technologies (SYT) Japan $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.057B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Palladyne AI (PDYN) United States $0.055B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.035B 0.00
CXApp (CXAI) United States $0.035B 0.00
Paltalk (PALT) United States $0.034B 0.00
Owlet (OWLT) United States $0.033B 0.00
Knightscope (KSCP) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
Getaround (GETR) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Duos Technologies (DUOT) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Presto Automation (PRST) United States $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.26
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00