Peraso - 23 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of February 29, 2024 is 1.58.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 52.80, which is 3241.8% above the current share price.
  • The Peraso 52-week low stock price is 1.36, which is 13.9% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 13.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2048 9.4400 9.4400 1.4800 1.5800 -85.87%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.002B $0.015B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $137.618B 0.00
Thomson Reuters Corp (TRI) Canada $71.029B 44.92
Trane Technologies (TT) Ireland $64.407B 31.34
Marvell Technology (MRVL) United States $58.388B 72.62
Palantir Technologies (PLTR) United States $53.138B 305.25
Nu Holdings (NU) Brazil $51.971B 46.12
Spotify Technology (SPOT) Luxembourg $49.729B 0.00
Block (SQ) United States $48.157B 461.29
Rocket (RKT) United States $23.807B 0.00
Symbotic (SYM) United States $22.800B 0.00
Aptiv (APTV) Ireland $21.980B 16.21
Veralto (VLTO) United States $21.569B 0.00
AppLovin (APP) United States $19.480B 58.01
Seagate Technology Holdings (STX) Ireland $19.193B 0.00
Jacobs Solutions (J) United States $18.487B 19.49
Nomura Research Institute (NRILY) Japan $16.255B 27.63
Gen Digital (GEN) United States $13.630B 12.44
UiPath (PATH) United States $13.224B 0.00
Elastic (ESTC) United States $12.919B 0.00
EDENRED (EDNMY) France $12.280B 0.00
Grab Holdings (GRAB) Singapore $11.541B 0.00
Procore Technologies (PCOR) United States $11.169B 0.00
DocuSign (DOCU) United States $10.762B 99.57
Confluent (CFLT) United States $10.108B 0.00
Coherent (COHR) United States $8.801B 73.38
Maplebear (CART) United States $8.748B 0.00
Parsons (PSN) United States $8.590B 37.75
SoFi Technologies (SOFI) United States $8.494B 0.00
Duolingo (DUOL) United States $8.214B 575.03
Klaviyo (KVYO) United States $7.199B 0.00
Smiths Group (SMGZY) United Kingdom $7.055B 0.00
Marathon Digital Holdings (MARA) United States $6.908B 0.00
NOV (NOV) United States $6.665B 10.99
Vontier (VNT) United States $6.593B 14.88
R1 RCM (RCM) United States $6.048B 0.00
Braze (BRZE) United States $5.613B 0.00
SPX Technologies (SPXC) United States $5.318B 27.07
Kyndryl Holdings (KD) United States $5.076B 0.00
Aurora Innovation (AUR) United States $4.007B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.443B 114.27
Credo Technology (CRDO) United States $3.340B 0.00
Enpro (NPO) United States $3.327B 24.30
Instructure Holdings (INST) United States $3.308B 37.34
Crane NXT (CXT) United States $3.302B 13.94
Riot Platforms (RIOT) United States $3.232B 156.50
Qifu Technology (QFIN) China $2.502B 4.45
Coursera (COUR) United States $2.475B 0.00
Inter (INTR) Brazil $2.475B 38.00
First Advantage (FA) United States $2.444B 17.36
Cellebrite DI (CLBT) Israel $2.435B 47.88
N-able (NABL) United States $2.369B 86.33
LiveRamp Holdings (RAMP) United States $2.309B 167.86
Jamf Holding (JAMF) United States $2.288B 0.00
Zeta Global Holdings (ZETA) United States $2.271B 0.00
Mirion Technologies (MIR) United States $2.199B 40.58
Lightspeed Commerce (LSPD) Canada $2.086B 0.00
Opendoor Technologies (OPEN) United States $2.059B 0.00
Gaotu Techedu (GOTU) China $1.994B 0.00
Paymentus Holdings (PAY) United States $1.926B 91.59
Digital World Acquisition (DWAC) United States $1.680B 0.00
Lumen Technologies (LUMN) United States $1.626B 8.47
NV5 Global (NVEE) United States $1.618B 21.08
Payoneer Global (PAYO) United States $1.617B 18.62
MeridianLink (MLNK) United States $1.486B 0.00
Distribution Solutions (DSGR) United States $1.474B 38.61
AvePoint (AVPT) United States $1.453B 0.00
NWTN (NWTN) $1.431B 0.00
Amplitude (AMPL) United States $1.400B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.384B 19.56
MediaAlpha (MAX) United States $1.353B 0.00
GDS Holdings (GDS) China $1.311B 0.00
Adeia (ADEA) United States $1.224B 8.97
Vivid Seats (SEAT) United States $1.184B 10.96
V2X (VVX) United States $1.184B 10.97
Sterling Check (STER) United States $1.171B 17.25
SOS (SOS) China $1.165B 0.00
Ecovyst (ECVT) United States $1.112B 14.97
Bitfarms (BITF) Canada $1.056B 0.00
Cricut (CRCT) United States $1.048B 19.92
Thoughtworks Holding (TWKS) United States $1.030B 0.00
Pagaya Technologies (PGY) Israel $1.000B 0.00
PureCycle Technologies (PCT) United States $0.914B 0.00
TDCX (TDCX) Singapore $0.906B 11.16
Cipher Mining (CIFR) United States $0.833B 0.00
TeleTech Holdings (TTEC) United States $0.822B 7.37
Accolade (ACCD) United States $0.812B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.799B 0.00
TELUS (CDA) (TIXT) Canada $0.779B 12.54
Vimeo (VMEO) United States $0.764B 35.08
Veradigm (MDRX) United States $0.744B 0.00
Yext (YEXT) United States $0.738B 0.00
AMTD Digital (HKD) France $0.727B 0.00
Matterport (MTTR) United States $0.659B 0.00
Nano-X Imaging (NNOX) Israel $0.652B 0.00
Intchains Group (ICG) China $0.604B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.591B 0.00
Youdao (DAO) China $0.574B 0.00
PropertyGuru Group (PGRU) Singapore $0.565B 0.00
Dada Nexus (DADA) China $0.561B 0.00
Ispire Technology (ISPR) United States $0.547B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
Viant Technology (DSP) United States $0.536B 0.00
Real Brokerage (REAX) Canada $0.527B 0.00
Waterdrop (WDH) China $0.500B 18.29
DATATEC (DTTLY) South Africa $0.497B 0.00
ADS-TEC Energy (ADSE) Ireland $0.494B 0.00
Xperi (XPER) United States $0.489B 0.00
ADTRAN Holdings (ADTN) United States $0.465B 0.00
NextNav (NN) United States $0.437B 0.00
Rackspace Technology (RXT) United States $0.431B 0.00
Gogoro (GGR) Taiwan $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.347B 201.67
Agora (API) China $0.322B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.61
Cardlytics (CDLX) United States $0.312B 0.00
ATOS ORIGIN (AEXAY) France $0.303B 0.00
ATRenew (RERE) China $0.291B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
Bakkt Holdings (BKKT) United States $0.280B 1.05
Climb Global Solutions (CLMB) United States $0.266B 18.57
Byrna Technologies (BYRN) United States $0.265B 0.00
Microvast Holdings (MVST) United States $0.257B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Vacasa (VCSA) United States $0.251B 0.88
Priority Technology Holdings (PRTH) United States $0.247B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Bit Digital (BTBT) United States $0.230B 0.00
Luna Innovations (LUNA) United States $0.229B 74.78
CPI Card Group (PMTS) United States $0.222B 6.79
Lesaka Technologies (LSAK) South Africa $0.218B 0.00
BlackSky Technology (BKSY) United States $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.203B 0.00
Outbrain (OB) United States $0.196B 0.00
EVERSPIN TECH (MRAM) United States $0.192B 21.76
Mondee Holdings (MOND) United States $0.190B 0.00
XIAO-I (AIXI) China $0.171B 0.00
Arbe Robotics (ARBE) Israel $0.168B 0.00
Tingo (TIO) United States $0.167B 0.00
Loop Industries (LOOP) Canada $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
DHC Acquisition (DHCA) United States $0.134B 0.00
AstroNova (ALOT) United States $0.130B 21.62
RMG Acquisition III (RMGC) United States $0.127B 0.00
MMTec (MTC) Hong Kong, SAR China $0.123B 0.00
Arrowroot Acquisition (ARRW) United States $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Alithya Group (ALYAF) Canada $0.122B 19.71
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.115B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.107B 24.40
ECARX Holdings (ECX) United Kingdom $0.101B 0.00
Skillsoft (SKIL) United States $0.097B 0.00
SYLA Technologies (SYT) Japan $0.096B 0.00
OneConnect Financial Technology (OCFT) China $0.091B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Burning Rock Biotech (BNR) China $0.086B 0.00
Allot (ALLT) Israel $0.080B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.077B 0.00
Veritone (VERI) United States $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.065B 0.00
SIMPPLE (SPPL) Singapore $0.064B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.060B 0.00
Doma Holdings (DOMA) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
MicroCloud Hologram (HOLO) China $0.051B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Owlet (OWLT) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Paltalk (PALT) United States $0.043B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Jianzhi Education Technology Group (JZ) China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
CXApp (CXAI) United States $0.036B 0.00
Aterian (ATER) United States $0.035B 0.00
Caravelle Group (CACO) Singapore $0.033B 0.00
Presto Automation (PRST) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Syntec Optics Holdings (OPTX) United States $0.030B 0.00
Rubicon Technologies (RBT) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
CareMax (CMAX) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Movella Holdings (MVLA) United States $0.020B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
Nauticus Robotics (KITT) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Marpai (MRAI) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SOBR Safe (SOBR) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.29
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.19
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.15
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00