Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peraso - 24 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of February 20, 2025 is 1.01.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 2.34, which is 131.7% above the current share price.
  • The Peraso 52-week low stock price is 0.73, which is 27.7% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9827 1.0600 1.3900 0.7776 1.0150 -12.50%
2024 1.8347 9.4400 9.4400 0.7540 1.1600 -89.63%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.014B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $242.085B 885.58
AppLovin (APP) United States $151.020B 99.12
Spotify Technology (SPOT) Luxembourg $126.752B 107.02
Meituan (MPNGY) China $125.637B 0.00
Thomson Reuters Corp (TRI) Canada $79.562B 46.90
Block (XYZ) United States $51.469B 45.63
Amadeus IT Group SA (AMADY) Spain $33.161B 23.44
Ntt Data (NTDTY) Japan $27.635B 28.16
Veralto (VLTO) United States $24.167B 27.68
Nomura Research Institute (NRILY) Japan $20.030B 32.82
Grab Holdings (GRAB) Singapore $19.269B 0.00
Duolingo (DUOL) United States $18.552B 230.48
Gen Digital (GEN) United States $16.835B 13.80
Futu Holdings (FUTU) Hong Kong, SAR China $16.617B 29.56
Jacobs Solutions (J) United States $15.947B 19.81
Aptiv (APTV) Switzerland $15.515B 10.70
Symbotic (SYM) United States $15.351B 118.59
Aurora Innovation (AUR) United States $14.463B 0.00
Coherent (COHR) United States $13.364B 39.38
Full Truck Alliance (YMM) China $13.234B 28.55
Wartsila (WRTBY) Finland $11.215B 21.15
Kyndryl Holdings (KD) United States $9.247B 120.42
GDS Holdings (GDS) China $9.242B 0.00
Smiths Group (SMGZY) United Kingdom $9.117B 0.00
EDENRED (EDNMY) France $7.864B 0.00
UiPath (PATH) United States $7.788B 0.00
SPX Technologies (SPXC) United States $6.799B 27.62
Qifu Technology (QFIN) China $6.686B 8.59
Parsons (PSN) United States $6.615B 21.97
Vontier (VNT) United States $5.743B 13.32
Ingram Micro Holding (INGM) United States $5.561B 0.00
Marathon Digital Holdings (MARA) United States $5.413B 0.00
QXO (QXO) United States $5.355B 3.20
Zeta Global Holdings (ZETA) United States $5.328B 0.00
Lumen Technologies (LUMN) United States $4.759B 0.00
Enpro (NPO) United States $4.343B 29.72
Riot Platforms (RIOT) United States $3.990B 26.98
Cellebrite DI (CLBT) Israel $3.927B 52.97
Mirion Technologies (MIR) United States $3.867B 47.57
JBT Marel (JBTM) United States $3.866B 25.29
Crane NXT (CXT) United States $3.389B 13.88
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.236B 23.42
Sprinklr (CXM) United States $2.317B 56.94
LiveRamp Holdings (RAMP) United States $2.142B 232.64
Cipher Mining (CIFR) United States $2.115B 0.00
Lightspeed Commerce (LSPD) Canada $2.042B 134.40
Jamf Holding (JAMF) United States $1.930B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Ibotta (IBTA) United States $1.887B 0.00
Adeia (ADEA) United States $1.841B 15.85
PureCycle Technologies (PCT) United States $1.836B 0.00
N-able (NABL) United States $1.830B 39.40
Matterport (MTTR) United States $1.753B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.672B 0.00
NextNav (NN) United States $1.626B 0.00
MeridianLink (MLNK) United States $1.403B 0.00
Viant Technology (DSP) United States $1.400B 0.00
Dave (DAVE) United States $1.400B 66.91
Distribution Solutions (DSGR) United States $1.399B 24.09
Amplitude (AMPL) United States $1.366B 0.00
V2X (VVX) United States $1.360B 10.16
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.304B 0.00
Cricut (CRCT) United States $1.289B 21.46
Youdao (DAO) China $1.256B 103.90
NV5 Global (NVEE) United States $1.134B 14.59
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Real Brokerage (REAX) Canada $1.090B 0.00
Opendoor Technologies (OPEN) United States $1.058B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.992B 0.00
DeFi Technologies (DEFTF) Canada $0.983B 11.61
TELUS (CDA) (TIXT) Canada $0.982B 9.15
Ecovyst (ECVT) United States $0.968B 19.33
ADTRAN Holdings (ADTN) United States $0.914B 0.00
Vimeo (VMEO) United States $0.914B 34.44
Priority Technology Holdings (PRTH) United States $0.912B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Yext (YEXT) United States $0.827B 0.00
GigaCloud Technology (GCT) United States $0.792B 5.78
MediaAlpha (MAX) United States $0.785B 69.24
ADS-TEC Energy (ADSE) Ireland $0.767B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.717B 0.00
ATRenew (RERE) China $0.707B 22.31
Microvast Holdings (MVST) United States $0.700B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.681B 0.00
Bitfarms (BITF) Canada $0.666B 0.00
Byrna Technologies (BYRN) United States $0.661B 94.11
ECARX Holdings (ECX) China $0.659B 0.00
Rackspace Technology (RXT) United States $0.655B 0.00
Climb Global Solutions (CLMB) United States $0.582B 30.59
Accolade (ACCD) United States $0.564B 0.00
BlackSky Technology (BKSY) United States $0.564B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.554B 0.00
SunCar Technology Group (SDA) $0.546B 0.00
Innventure (INV) United States $0.533B 0.00
Agora (API) United States $0.523B 0.00
AMTD Digital (HKD) France $0.509B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 44.06
AirJoule Technologies (AIRJ) United States $0.453B 0.00
Bit Digital (BTBT) United States $0.453B 0.00
Rezolve AI (RZLV) United Kingdom $0.444B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.388B 0.00
Brainchip Holdings (BRCHF) $0.372B 0.00
Nano-X Imaging (NNOX) Israel $0.370B 0.00
Amprius Technologies (AMPX) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.350B 16.85
AirSculpt Technologies (AIRS) United States $0.337B 194.33
Outbrain (OB) United States $0.325B 65.40
Blade Air Mobility (BLDE) United States $0.299B 0.00
Inspired Entertainment (INSE) United States $0.299B 66.18
SmartRent (SMRT) United States $0.295B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
Allot (ALLT) Israel $0.274B 0.00
Palladyne AI (PDYN) United States $0.253B 0.00
Ispire Technology (ISPR) United States $0.245B 0.00
Intchains Group (ICG) China $0.240B 36.36
Helport AI (HPAI) Singapore $0.238B 0.00
Skillsoft (SKIL) United States $0.230B 0.00
Vasta Platform (VSTA) Brazil $0.225B 13.34
WM Technology (MAPS) United States $0.222B 0.00
Arbe Robotics (ARBE) Israel $0.218B 0.00
NAMI (NAMI) China $0.215B 0.00
FiscalNote Holdings (NOTE) United States $0.212B 0.00
Bakkt Holdings (BKKT) United States $0.204B 0.00
MarketWise (MKTW) United States $0.198B 5.08
SKYX Platforms (SKYX) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
CoreCard (CCRD) United States $0.182B 34.33
Airship AI Holdings (AISP) United States $0.176B 0.00
LanzaTech Global (LNZA) United States $0.175B 0.00
Caravelle Group (HTCO) Singapore $0.163B 0.00
OneConnect Financial Technology (OCFT) China $0.159B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.140B 9.48
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.50
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
Orangekloud Technology (ORKT) Singapore $0.129B 0.00
Vacasa (VCSA) United States $0.120B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Odysight.ai (ODYS) Israel $0.099B 0.00
MicroCloud Hologram (HOLO) China $0.098B 0.00
Zenvia (ZENV) Brazil $0.094B 0.00
AstroNova (ALOT) United States $0.090B 19.34
ReAlpha Tech (AIRE) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.083B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.079B 0.00
Digihost Technology (DGHI) United States $0.077B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Nukkleus (NUKK) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.13
Firefly Neuroscience (AIFF) United States $0.057B 0.00
Duos Technologies (DUOT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.053B 0.00
XIAO-I (AIXI) China $0.049B 0.00
Katapult Holdings (KPLT) United States $0.046B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Graphjet Technology (GTI) $0.040B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
DIH Holding US (DHAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.30
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MIND Technology (MIND) United States $0.015B 3.39
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00