Lesaka Technologies - 25 Year Stock Price History | LSAK

Historical daily share price chart and data for Lesaka Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Lesaka Technologies as of July 19, 2024 is 4.96.
  • The all-time high Lesaka Technologies stock closing price was 60.90 on June 09, 2004.
  • The Lesaka Technologies 52-week high stock price is 5.33, which is 7.5% above the current share price.
  • The Lesaka Technologies 52-week low stock price is 3.00, which is 39.5% below the current share price.
  • The average Lesaka Technologies stock price for the last 52 weeks is 4.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lesaka Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1243 3.6800 5.0100 3.2400 4.9600 53.09%
2023 3.9833 4.3900 4.8000 3.2301 3.2400 -28.79%
2022 4.7681 5.4000 5.9690 3.0600 4.5500 -14.47%
2021 4.9855 4.7400 6.4500 3.9000 5.3200 8.13%
2020 3.4419 3.7400 5.0400 2.8100 4.9200 32.26%
2019 3.6611 4.8000 5.2200 2.8500 3.7200 -20.68%
2018 8.5882 11.6000 12.6700 4.4600 4.6900 -60.56%
2017 10.6353 11.6700 13.6500 8.9800 11.8900 3.57%
2016 10.3999 13.0300 13.0300 8.3900 11.4800 -15.03%
2015 15.7228 11.6500 20.7800 11.4600 13.5100 18.51%
2014 10.8522 8.8200 14.2200 7.6600 11.4000 30.58%
2013 8.1881 5.1700 12.7000 5.0800 8.7300 70.84%
2012 8.5868 7.4600 11.1100 3.2200 5.1100 -33.38%
2011 8.3381 12.2300 12.2300 5.9000 7.6700 -37.44%
2010 14.6042 19.2500 19.9100 10.5900 12.2600 -36.80%
2009 16.2464 15.1400 22.1500 11.2800 19.4000 41.61%
2008 22.7381 28.6700 31.3500 8.4300 13.7000 -53.34%
2007 27.0134 29.0200 33.5800 21.7100 29.3600 -0.68%
2006 26.9457 29.0700 33.3200 21.0000 29.5600 2.46%
2005 19.6726 13.0800 29.7500 11.1600 28.8500 113.70%
2004 28.8907 33.3000 60.9000 6.9000 13.5000 -58.33%
2003 14.6352 6.6000 39.3000 5.7000 32.4000 390.91%
2002 6.6743 5.4000 8.7000 4.5000 6.6000 22.22%
2001 8.7835 18.0000 18.0000 4.2000 5.4000 -64.00%
2000 27.2981 16.5000 48.3600 15.0000 15.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.315B $0.528B
Lesaka Technologies Inc. is a fintech company which utilizes its proprietary banking and payment technologies to deliver superior financial services solutions to merchants and consumers principally in Southern Africa. Lesaka Technologies Inc., formerly known as Net 1 UEPS Technologies Inc., is based in JOHANNESBURG, South Africa.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $171.216B 0.00
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $74.728B 34.46
Thomson Reuters Corp (TRI) Canada $73.143B 43.38
Nu Holdings (NU) Brazil $64.197B 46.45
Palantir Technologies (PLTR) United States $63.645B 259.82
Spotify Technology (SPOT) Luxembourg $58.739B 0.00
Marvell Technology (MRVL) United States $57.571B 85.27
Block (SQ) United States $42.020B 117.41
Rocket (RKT) United States $29.269B 0.00
AppLovin (APP) United States $26.913B 48.69
Veralto (VLTO) United States $24.305B 0.00
Symbotic (SYM) United States $22.912B 783.80
Seagate Technology Holdings (STX) Ireland $21.551B 0.00
Aptiv (APTV) Ireland $18.737B 13.48
Jacobs Solutions (J) United States $18.518B 19.33
Nomura Research Institute (NRILY) Japan $17.128B 31.37
Gen Digital (GEN) United States $15.954B 14.31
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $11.442B 74.52
Elastic (ESTC) United States $11.376B 0.00
Parsons (PSN) United States $11.370B 32.42
EDENRED (EDNMY) France $11.132B 0.00
Coherent (COHR) United States $10.980B 88.91
Procore Technologies (PCOR) United States $9.987B 0.00
Maplebear (CART) United States $9.264B 0.00
SoFi Technologies (SOFI) United States $7.897B 0.00
Confluent (CFLT) United States $7.746B 0.00
Smiths Group (SMGZY) United Kingdom $7.674B 0.00
Duolingo (DUOL) United States $7.557B 180.66
NOV (NOV) United States $7.503B 12.48
Marathon Digital Holdings (MARA) United States $6.993B 0.00
UiPath (PATH) United States $6.902B 0.00
SPX Technologies (SPXC) United States $6.707B 31.40
Klaviyo (KVYO) United States $6.685B 0.00
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.288B 0.00
Vontier (VNT) United States $6.137B 13.52
R1 RCM (RCM) United States $5.598B 0.00
Credo Technology (CRDO) United States $4.873B 0.00
Zeta Global Holdings (ZETA) United States $4.496B 0.00
Braze (BRZE) United States $4.076B 0.00
Riot Platforms (RIOT) United States $3.474B 13.83
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Enpro (NPO) United States $3.396B 26.27
Crane NXT (CXT) United States $3.383B 14.62
Instructure Holdings (INST) United States $3.342B 35.78
Qifu Technology (QFIN) China $3.105B 4.98
Inter (INTR) Brazil $2.970B 29.74
N-able (NABL) United States $2.614B 88.44
Cellebrite DI (CLBT) Israel $2.584B 41.83
Sprinklr (CXM) United States $2.488B 44.67
Paymentus Holdings (PAY) United States $2.470B 66.30
First Advantage (FA) United States $2.407B 18.42
Mirion Technologies (MIR) United States $2.403B 40.65
Jamf Holding (JAMF) United States $2.353B 0.00
GDS Holdings (GDS) China $2.218B 0.00
LiveRamp Holdings (RAMP) United States $2.147B 68.13
Lightspeed Commerce (LSPD) Canada $2.077B 0.00
Payoneer Global (PAYO) United States $2.061B 18.40
AvePoint (AVPT) United States $1.959B 0.00
Cipher Mining (CIFR) United States $1.919B 103.17
MeridianLink (MLNK) United States $1.777B 0.00
Ibotta (IBTA) United States $1.766B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
NV5 Global (NVEE) United States $1.607B 21.63
V2X (VVX) United States $1.586B 13.06
Sterling Check (STER) United States $1.517B 23.88
Distribution Solutions (DSGR) United States $1.492B 35.42
Lumen Technologies (LUMN) United States $1.401B 27.60
Matterport (MTTR) United States $1.349B 0.00
Cricut (CRCT) United States $1.287B 20.48
Gaotu Techedu (GOTU) China $1.256B 0.00
Adeia (ADEA) United States $1.234B 11.15
Bitdeer Technologies Group (BTDR) Singapore $1.230B 0.00
Bitfarms (BITF) Canada $1.188B 0.00
GigaCloud Technology (GCT) United States $1.166B 10.40
Coursera (COUR) United States $1.121B 0.00
Ecovyst (ECVT) United States $1.100B 14.69
Vivid Seats (SEAT) United States $1.096B 9.60
Veradigm (MDRX) United States $1.082B 0.00
Real Brokerage (REAX) Canada $1.061B 0.00
Pagaya Technologies (PGY) United States $1.039B 0.00
PropertyGuru Group (PGRU) Singapore $0.997B 0.00
Thoughtworks Holding (TWKS) United States $0.982B 0.00
NextNav (NN) United States $0.979B 0.00
PureCycle Technologies (PCT) United States $0.976B 0.00
Amplitude (AMPL) United States $0.961B 0.00
SunCar Technology Group (SDA) $0.938B 0.00
MediaAlpha (MAX) United States $0.934B 0.00
Viant Technology (DSP) United States $0.693B 0.00
Yext (YEXT) United States $0.671B 0.00
TELUS (CDA) (TIXT) Canada $0.669B 7.54
AMTD Digital (HKD) France $0.618B 0.00
Vimeo (VMEO) United States $0.609B 21.18
ADS-TEC Energy (ADSE) Ireland $0.604B 0.00
Graphjet Technology (GTI) $0.603B 69.50
Montana Technologies (AIRJ) United States $0.582B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Rackspace Technology (RXT) United States $0.557B 0.00
ATRenew (RERE) China $0.529B 43.40
ADTRAN Holdings (ADTN) United States $0.493B 0.00
Intchains Group (ICG) China $0.480B 0.00
SmartRent (SMRT) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.464B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Nano-X Imaging (NNOX) Israel $0.441B 0.00
Youdao (DAO) China $0.432B 0.00
Priority Technology Holdings (PRTH) United States $0.416B 0.00
Cardlytics (CDLX) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
MarketWise (MKTW) United States $0.369B 28.00
Gogoro (GGR) Taiwan $0.369B 0.00
Ispire Technology (ISPR) United States $0.362B 0.00
LanzaTech Global (LNZA) United States $0.360B 0.00
Dada Nexus (DADA) China $0.357B 0.00
TeleTech Holdings (TTEC) United States $0.353B 5.90
Xperi (XPER) United States $0.346B 0.00
NWTN (NWTN) $0.329B 0.00
Bit Digital (BTBT) United States $0.321B 0.00
CPI Card Group (PMTS) United States $0.320B 18.30
Climb Global Solutions (CLMB) United States $0.297B 21.68
Blade Air Mobility (BLDE) United States $0.282B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
Accolade (ACCD) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
FiscalNote Holdings (NOTE) United States $0.247B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Agora (API) United States $0.230B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.83
Outbrain (OB) United States $0.228B 0.00
U-BX Technology (UBXG) $0.227B 0.00
Mondee Holdings (MOND) United States $0.227B 0.00
Byrna Technologies (BYRN) United States $0.219B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.184B 42.11
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.144B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
Red Cat Holdings (RCAT) United States $0.137B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.132B 18.75
EVERSPIN TECH (MRAM) United States $0.131B 16.49
Microvast Holdings (MVST) United States $0.125B 0.00
ATOS ORIGIN (AEXAY) France $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.111B 14.80
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Veritone (VERI) United States $0.102B 0.00
Richtech Robotics (RR) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.097B 0.00
Brand Engagement Network (BNAI) United States $0.097B 0.00
CoreCard (CCRD) United States $0.097B 28.29
Vacasa (VCSA) United States $0.094B 0.31
Luna Innovations (LUNA) United States $0.091B 29.89
Loop Industries (LOOP) Canada $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
QXO (QXO) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Knightscope (KSCP) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Aterian (ATER) United States $0.025B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
CareMax (CMAX) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.24
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.30
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00