Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of June 05, 2025 is 2.68.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 394.00, which is 14601.5% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 36.2% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 64.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.8605 19.4000 45.4000 1.9500 2.6800 -84.77%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $140.945B 75.18
Meituan (MPNGY) China $110.739B 0.00
Ntt Data (NTDTY) Japan $39.122B 41.03
Amadeus IT Group SA (AMADY) Spain $37.910B 25.19
Leonardo S.P.A - (FINMY) Italy $35.001B 0.00
Duolingo (DUOL) United States $23.581B 255.56
Nomura Research Institute (NRILY) Japan $22.901B 36.48
Gen Digital (GEN) United States $18.042B 14.33
Symbotic (SYM) United States $17.523B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.603B 18.69
Jacobs Solutions (J) United States $15.092B 20.62
Coherent (COHR) United States $12.689B 33.18
Full Truck Alliance (YMM) China $12.551B 21.05
Aurora Innovation (AUR) United States $10.277B 0.00
Smiths Group (SMGZY) United Kingdom $10.253B 0.00
QXO (QXO) United States $9.940B 5.44
Kyndryl Holdings (KD) United States $9.203B 50.71
Acuity (AYI) United States $8.147B 17.59
EDENRED (EDNMY) France $7.389B 0.00
Parsons (PSN) United States $7.350B 23.31
SPX Technologies (SPXC) United States $7.311B 27.46
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.158B 22.70
Sandisk (SNDK) United States $5.786B 0.00
Vontier (VNT) United States $5.308B 12.25
GDS Holdings (GDS) China $4.665B 612.00
Ingram Micro Holding (INGM) United States $4.605B 0.00
Mirion Technologies (MIR) United States $4.543B 50.23
Enpro (NPO) United States $3.975B 25.91
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $3.109B 0.00
Crane NXT (CXT) United States $3.066B 13.49
Dave (DAVE) United States $2.762B 50.26
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.318B 64.71
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.67
NextNav (NN) United States $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.516B 38.19
Coursera (COUR) United States $1.514B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.484B 0.00
NV5 Global (NVEE) United States $1.449B 18.39
Adeia (ADEA) United States $1.421B 12.24
V2X (VVX) United States $1.405B 10.01
Jamf Holding (JAMF) United States $1.403B 133.00
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.312B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Amplitude (AMPL) United States $1.274B 0.00
Distribution Solutions (DSGR) United States $1.255B 18.01
Cipher Mining (CIFR) United States $1.254B 0.00
Ibotta (IBTA) United States $1.224B 32.68
DeFi Technologies (DEFT) Canada $1.119B 9.08
Yext (YEXT) United States $1.118B 0.00
Microvast Holdings (MVST) United States $1.103B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
SS Innovations (SSII) India $1.096B 0.00
Youdao (DAO) China $1.065B 49.56
Diginex (DGNX) Hong Kong, SAR China $1.039B 0.00
Viant Technology (DSP) United States $0.865B 0.00
Real Brokerage (REAX) Canada $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.743B 45.10
Red Cat Holdings (RCAT) United States $0.734B 0.00
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.698B 22.17
Priority Technology Holdings (PRTH) United States $0.672B 24.06
ADTRAN Holdings (ADTN) United States $0.657B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Byrna Technologies (BYRN) United States $0.600B 71.54
ATRenew (RERE) China $0.597B 13.61
Bit Digital (BTBT) United States $0.555B 0.00
ADS-TEC Energy (ADSE) Ireland $0.527B 0.00
Bitfarms (BITF) Canada $0.516B 0.00
AMTD Digital (HKD) France $0.493B 0.00
NWTN (NWTN) $0.481B 0.00
Viridien (VIRDY) France $0.476B 3.93
Climb Global Solutions (CLMB) United States $0.475B 18.75
GivBux (GBUX) United States $0.443B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Upexi (UPXI) United States $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.408B 0.00
BlackSky Technology (BKSY) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.379B 0.00
Xperi (XPER) United States $0.358B 393.00
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.332B 27.63
Amprius Technologies (AMPX) United States $0.323B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.307B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.300B 0.00
Blade Air Mobility (BLDE) United States $0.291B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
MarketWise (MKTW) United States $0.281B 5.75
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.277B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
Outbrain (OB) United States $0.246B 0.00
CPI Card Group (PMTS) United States $0.242B 10.01
TeleTech Holdings (TTEC) United States $0.233B 12.18
AirJoule Technologies (AIRJ) United States $0.227B 67.50
Inspired Entertainment (INSE) United States $0.217B 3.19
CoreCard (CCRD) United States $0.205B 30.67
Aether Holdings (ATHR) United States $0.191B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.182B 0.00
Arrive AI (ARAI) $0.173B 0.00
SmartRent (SMRT) United States $0.171B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Skillsoft (SKIL) United States $0.160B 0.00
Airship AI Holdings (AISP) United States $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.157B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
FingerMotion (FNGR) Singapore $0.148B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.122B 25.50
Asset Entities (ASST) United States $0.122B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Classover Holdings (KIDZ) United States $0.108B 0.00
Amber Holding - (AMBR) Singapore $0.105B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
NAMI (NAMI) China $0.083B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Global Mofy AI (GMM) China $0.066B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
ZenaTech (ZENA) Canada $0.055B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.054B 7.97
Agrify (AGFY) United States $0.052B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.050B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
MicroAlgo (MLGO) China $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
SOS (SOS) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Blackboxstocks (BLBX) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.11
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00