Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of April 22, 2025 is 2.21.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 394.00, which is 17728.1% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 22.6% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 94.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.8159 19.4000 45.4000 1.9500 2.2100 -87.44%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $103.515B 0.00
AppLovin (APP) United States $80.985B 52.47
Amadeus IT Group SA (AMADY) Spain $34.810B 23.42
Leonardo S.P.A - (FINMY) Italy $29.717B 0.00
Ntt Data (NTDTY) Japan $26.261B 26.76
Nomura Research Institute (NRILY) Japan $22.128B 36.26
Gen Digital (GEN) United States $15.069B 12.35
Duolingo (DUOL) United States $14.772B 173.67
Jacobs Solutions (J) United States $14.365B 17.84
Symbotic (SYM) United States $12.009B 92.77
Futu Holdings (FUTU) Hong Kong, SAR China $10.975B 15.96
Aurora Innovation (AUR) United States $10.634B 0.00
Full Truck Alliance (YMM) China $10.610B 20.55
EDENRED (EDNMY) France $8.936B 0.00
Coherent (COHR) United States $8.568B 25.25
Smiths Group (SMGZY) United Kingdom $8.172B 0.00
Acuity (AYI) United States $7.078B 15.28
Parsons (PSN) United States $6.953B 23.09
Kyndryl Holdings (KD) United States $6.799B 88.54
SPX Technologies (SPXC) United States $6.003B 23.04
Qifu Technology (QFIN) China $5.568B 6.09
QXO (QXO) United States $5.384B 3.83
JBT Marel (JBTM) United States $4.899B 18.48
Vontier (VNT) United States $4.456B 10.36
Marathon Digital Holdings (MARA) United States $4.378B 22.61
GDS Holdings (GDS) China $4.091B 0.00
Ingram Micro Holding (INGM) United States $3.797B 0.00
Sandisk (SNDK) United States $3.594B 0.00
Mirion Technologies (MIR) United States $3.207B 39.43
Enpro (NPO) United States $3.036B 20.73
Zeta Global Holdings (ZETA) United States $2.724B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.608B 0.00
Crane NXT (CXT) United States $2.562B 10.46
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.337B 20.41
Riot Platforms (RIOT) United States $2.262B 16.56
RENISHAW 20 (RNSHF) United Kingdom $2.105B 0.00
Sprinklr (CXM) United States $1.817B 54.62
LiveRamp Holdings (RAMP) United States $1.639B 178.07
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.561B 0.00
V2X (VVX) United States $1.527B 11.11
Jamf Holding (JAMF) United States $1.400B 0.00
Adeia (ADEA) United States $1.288B 11.00
MeridianLink (MLNK) United States $1.264B 0.00
Ibotta (IBTA) United States $1.258B 23.84
Distribution Solutions (DSGR) United States $1.218B 18.16
N-able (NABL) United States $1.200B 26.46
Coursera (COUR) United States $1.178B 0.00
Dave (DAVE) United States $1.103B 30.42
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Amplitude (AMPL) United States $1.059B 0.00
NV5 Global (NVEE) United States $1.032B 13.24
Youdao (DAO) China $0.935B 77.30
Real Brokerage (REAX) Canada $0.924B 0.00
Cricut (CRCT) United States $0.876B 14.21
Cipher Mining (CIFR) United States $0.871B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.853B 0.00
Viant Technology (DSP) United States $0.807B 0.00
Vimeo (VMEO) United States $0.786B 29.81
Yext (YEXT) United States $0.773B 0.00
DeFi Technologies (DEFTF) Canada $0.711B 7.03
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.684B 6.36
ADS-TEC Energy (ADSE) Ireland $0.676B 0.00
ATOS ORIGIN (AEXAY) France $0.666B 0.00
Microvast Holdings (MVST) United States $0.595B 0.00
ADTRAN Holdings (ADTN) United States $0.594B 0.00
Priority Technology Holdings (PRTH) United States $0.553B 231.67
ATRenew (RERE) China $0.522B 14.27
Viridien (VIRDY) France $0.521B 4.29
MediaAlpha (MAX) United States $0.521B 25.90
GigaCloud Technology (GCT) United States $0.510B 3.94
Byrna Technologies (BYRN) United States $0.494B 58.87
Climb Global Solutions (CLMB) United States $0.490B 20.32
AMTD Digital (HKD) France $0.478B 0.00
Red Cat Holdings (RCAT) United States $0.464B 0.00
Bitfarms (BITF) Canada $0.451B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.434B 0.00
Vasta Platform (VSTA) Brazil $0.390B 21.17
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
GivBux (GBUX) United States $0.340B 0.00
ECARX Holdings (ECX) China $0.335B 0.00
Bit Digital (BTBT) United States $0.325B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
Outbrain (OB) United States $0.310B 41.25
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Xperi (XPER) United States $0.297B 0.00
SunCar Technology Group (SDA) $0.285B 0.00
CPI Card Group (PMTS) United States $0.284B 11.47
AirJoule Technologies (AIRJ) United States $0.279B 0.00
Ruanyun Edai Technology Inc (RYET) $0.261B 0.00
Amprius Technologies (AMPX) United States $0.252B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.247B 0.00
Rezolve AI (RZLV) United Kingdom $0.241B 0.00
Agora (API) United States $0.241B 0.00
OneConnect Financial Technology (OCFT) China $0.237B 0.00
NAMI (NAMI) China $0.230B 0.00
Allot (ALLT) Israel $0.227B 0.00
BlackSky Technology (BKSY) United States $0.224B 0.00
MarketWise (MKTW) United States $0.216B 3.91
Richtech Robotics (RR) United States $0.215B 0.00
Blade Air Mobility (BLDE) United States $0.209B 0.00
Inspired Entertainment (INSE) United States $0.206B 3.06
Palladyne AI (PDYN) United States $0.201B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Skillsoft (SKIL) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.171B 10.23
Ispire Technology (ISPR) United States $0.168B 0.00
WM Technology (MAPS) United States $0.161B 14.86
SmartRent (SMRT) United States $0.153B 0.00
Innventure (INV) United States $0.149B 0.00
CoreCard (CCRD) United States $0.149B 28.49
Alithya Group (ALYAF) Canada $0.119B 8.06
Bakkt Holdings (BKKT) United States $0.117B 0.00
Airship AI Holdings (AISP) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
EVERSPIN TECH (MRAM) United States $0.114B 256.00
Wi-LAN Inc (QTRHF) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.112B 0.00
Intchains Group (ICG) China $0.100B 13.92
FiscalNote Holdings (NOTE) United States $0.100B 0.00
AirSculpt Technologies (AIRS) United States $0.100B 0.00
Arbe Robotics (ARBE) Israel $0.097B 0.00
Veritone (VERI) United States $0.097B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Webus (WETO) China $0.086B 0.00
FingerMotion (FNGR) Singapore $0.085B 0.00
Gogoro (GGR) Taiwan $0.084B 0.00
Cardlytics (CDLX) United States $0.078B 0.00
Duos Technologies (DUOT) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.067B 0.00
Orangekloud Technology (ORKT) Singapore $0.063B 0.00
AstroNova (ALOT) United States $0.061B 23.14
SYLA Technologies (SYT) Japan $0.059B 0.00
Caravelle Group (HTCO) Singapore $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.58
Owlet (OWLT) United States $0.054B 0.00
Zenvia (ZENV) Brazil $0.054B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Aether Holdings (ATHR) $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Safe Pro Group (SPAI) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Agrify (AGFY) United States $0.036B 0.00
LanzaTech Global (LNZA) United States $0.035B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Digi Power X (DGXX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.44
MicroCloud Hologram (HOLO) China $0.031B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Lucas GC (LGCL) China $0.029B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.020B 0.00
Mogo Inc (MOGO) Canada $0.020B 0.00
BIT Mining (BTCM) United States $0.019B 0.00
Graphjet Technology (GTI) $0.018B 0.00
Classover Holdings (KIDZ) United States $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
Quhuo (QH) China $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Baijiayun Group (RTC) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
DIH Holding US (DHAI) United States $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 1.59
SIMPPLE (SPPL) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00