Algorhythm Holdings - 2 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of September 18, 2024 is 0.60.
  • The all-time high Algorhythm Holdings stock closing price was 9.37 on August 19, 2022.
  • The Algorhythm Holdings 52-week high stock price is 1.97, which is 228.3% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 0.35, which is 41.7% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9059 1.0342 1.9000 0.3916 0.6000 -40.59%
2023 1.8246 4.6400 4.6800 0.7000 1.0100 -77.13%
Sector Industry Market Cap Revenue
Business Services Audio & Video Home Production $0.006B $0.002B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
Sony (SONY) Japan $111.685B 16.82
Dolby Laboratories (DLB) United States $6.930B 27.64
Sonos (SONO) United States $1.475B 1219.00
GoPro (GPRO) United States $0.205B 0.00
LiveOne (LVO) United States $0.142B 0.00
Koss (KOSS) United States $0.062B 0.00
Kuke Music Holding (KUKE) China $0.023B 0.00
LIZHI INC (SOGP) China $0.008B 1.59