Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of May 12, 2025 is 2.58.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 394.00, which is 15171.3% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 33.7% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 83.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2931 19.4000 45.4000 1.9500 2.5800 -85.34%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.271B 62.80
Meituan (MPNGY) China $111.012B 0.00
Ntt Data (NTDTY) Japan $37.723B 39.57
Amadeus IT Group SA (AMADY) Spain $34.869B 23.17
Leonardo S.P.A - (FINMY) Italy $29.069B 0.00
Duolingo (DUOL) United States $23.538B 255.09
Nomura Research Institute (NRILY) Japan $23.023B 36.68
Gen Digital (GEN) United States $17.910B 14.31
Futu Holdings (FUTU) Hong Kong, SAR China $15.408B 22.19
Jacobs Solutions (J) United States $15.321B 20.94
Symbotic (SYM) United States $15.298B 0.00
Aurora Innovation (AUR) United States $13.802B 0.00
Full Truck Alliance (YMM) China $13.168B 25.69
Coherent (COHR) United States $12.089B 31.61
Smiths Group (SMGZY) United Kingdom $9.085B 0.00
Kyndryl Holdings (KD) United States $9.080B 50.03
Acuity (AYI) United States $8.387B 18.10
EDENRED (EDNMY) France $7.487B 0.00
SPX Technologies (SPXC) United States $7.204B 27.06
Qifu Technology (QFIN) China $7.164B 7.84
Parsons (PSN) United States $6.956B 22.06
QXO (QXO) United States $6.462B 4.57
JBT Marel (JBTM) United States $6.115B 22.54
Sandisk (SNDK) United States $5.997B 0.00
GDS Holdings (GDS) China $5.551B 0.00
Vontier (VNT) United States $5.418B 12.50
Ingram Micro Holding (INGM) United States $4.748B 0.00
Mirion Technologies (MIR) United States $3.931B 43.46
Enpro (NPO) United States $3.830B 24.96
Zeta Global Holdings (ZETA) United States $3.373B 0.00
First Advantage (FA) United States $3.181B 27.76
Crane NXT (CXT) United States $3.169B 13.95
TOPCON (TOPCF) Japan $2.426B 124.35
Dave (DAVE) United States $2.251B 41.73
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.152B 64.69
SS Innovations (SSII) $1.965B 0.00
LiveRamp Holdings (RAMP) United States $1.925B 209.07
NextNav (NN) United States $1.687B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.658B 0.00
V2X (VVX) United States $1.629B 11.60
Bitdeer Technologies Group (BTDR) Singapore $1.588B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Jamf Holding (JAMF) United States $1.552B 147.12
Ibotta (IBTA) United States $1.544B 24.89
Adeia (ADEA) United States $1.516B 13.06
N-able (NABL) United States $1.484B 37.38
Coursera (COUR) United States $1.445B 0.00
MeridianLink (MLNK) United States $1.374B 0.00
Cricut (CRCT) United States $1.328B 20.16
NV5 Global (NVEE) United States $1.303B 16.54
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.255B 18.01
Amplitude (AMPL) United States $1.183B 0.00
Cipher Mining (CIFR) United States $1.169B 0.00
Youdao (DAO) China $1.105B 91.40
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.941B 0.00
Real Brokerage (REAX) Canada $0.844B 0.00
Yext (YEXT) United States $0.834B 0.00
TELUS Digital (TIXT) Canada $0.821B 12.96
Vimeo (VMEO) United States $0.791B 48.00
Microvast Holdings (MVST) United States $0.778B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
ADS-TEC Energy (ADSE) Ireland $0.695B 0.00
MediaAlpha (MAX) United States $0.694B 22.02
ECARX Holdings (ECX) China $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.664B 0.00
GigaCloud Technology (GCT) United States $0.637B 5.18
ATRenew (RERE) China $0.632B 17.27
Bitfarms (BITF) Canada $0.588B 0.00
Priority Technology Holdings (PRTH) United States $0.581B 20.80
Red Cat Holdings (RCAT) United States $0.557B 0.00
AMTD Digital (HKD) France $0.552B 0.00
Byrna Technologies (BYRN) United States $0.527B 62.89
Climb Global Solutions (CLMB) United States $0.505B 19.95
Rezolve AI (RZLV) United Kingdom $0.448B 0.00
Bit Digital (BTBT) United States $0.438B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.434B 0.00
Viridien (VIRDY) France $0.428B 3.53
Xperi (XPER) United States $0.381B 418.00
BlackSky Technology (BKSY) United States $0.365B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.357B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Agora (API) United States $0.333B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
Amprius Technologies (AMPX) United States $0.323B 0.00
Nano-X Imaging (NNOX) Israel $0.321B 0.00
SunCar Technology Group (SDA) $0.319B 0.00
Vasta Platform (VSTA) Brazil $0.317B 26.33
Allot (ALLT) Israel $0.311B 0.00
Rackspace Technology (RXT) United States $0.309B 0.00
Outbrain (OB) United States $0.300B 0.00
GivBux (GBUX) United States $0.292B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.268B 0.00
Brainchip Holdings (BRCHF) $0.260B 0.00
TeleTech Holdings (TTEC) United States $0.254B 13.30
OneConnect Financial Technology (OCFT) China $0.252B 0.00
MarketWise (MKTW) United States $0.247B 5.05
AirJoule Technologies (AIRJ) United States $0.245B 73.00
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.231B 9.57
Inspired Entertainment (INSE) United States $0.220B 3.24
Palladyne AI (PDYN) United States $0.218B 0.00
Innventure (INV) United States $0.210B 0.00
FingerMotion (FNGR) Singapore $0.201B 0.00
Helport AI (HPAI) Singapore $0.195B 0.00
AirSculpt Technologies (AIRS) United States $0.195B 0.00
CoreCard (CCRD) United States $0.184B 27.43
NAMI (NAMI) China $0.183B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Skillsoft (SKIL) United States $0.172B 0.00
Ispire Technology (ISPR) United States $0.168B 0.00
Zentek (ZTEK) Canada $0.164B 0.00
Intchains Group (ICG) China $0.157B 21.75
NWTN (NWTN) $0.154B 0.00
SmartRent (SMRT) United States $0.152B 0.00
SKYX Platforms (SKYX) United States $0.143B 0.00
Bakkt Holdings (BKKT) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.135B 0.00
Airship AI Holdings (AISP) United States $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.25
Cardlytics (CDLX) United States $0.114B 0.00
Aether Holdings (ATHR) United States $0.105B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Asset Entities (ASST) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
Caravelle Group (HTCO) Singapore $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.087B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Classover Holdings (KIDZ) United States $0.086B 0.00
Webus (WETO) China $0.085B 0.00
Owlet (OWLT) United States $0.084B 0.00
Duos Technologies (DUOT) United States $0.083B 0.00
Gogoro (GGR) Taiwan $0.081B 0.00
Veritone (VERI) United States $0.081B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
MicroAlgo (MLGO) China $0.072B 0.00
Zenvia (ZENV) Brazil $0.072B 0.00
AstroNova (ALOT) United States $0.068B 25.77
KWESST Micro Systems (KWE) Canada $0.062B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
Agrify (AGFY) United States $0.054B 0.00
Digi Power X (DGXX) United States $0.053B 0.00
Alarum Technologies (ALAR) Israel $0.051B 5.89
Jianpu Technology (AIJTY) China $0.051B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
LanzaTech Global (LNZA) United States $0.046B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Lucas GC (LGCL) China $0.038B 0.00
Knightscope (KSCP) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Katapult Holdings (KPLT) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.39
NiSun Enterprise Development Group (NISN) China $0.026B 0.00
Burning Rock Biotech (BNR) China $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
Glimpse (VRAR) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Upexi (UPXI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.32
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Baijiayun Group (RTC) China $0.007B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00