Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Burning Rock Biotech - 5 Year Stock Price History | BNR

Historical daily share price chart and data for Burning Rock Biotech since 2020 adjusted for splits and dividends. The latest closing stock price for Burning Rock Biotech as of May 07, 2025 is 2.32.
  • The all-time high Burning Rock Biotech stock closing price was 395.80 on February 22, 2021.
  • The Burning Rock Biotech 52-week high stock price is 8.99, which is 287.5% above the current share price.
  • The Burning Rock Biotech 52-week low stock price is 2.18, which is 6% below the current share price.
  • The average Burning Rock Biotech stock price for the last 52 weeks is 5.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Burning Rock Biotech Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.2940 7.3900 7.9000 2.3200 2.3200 -65.63%
2024 6.5217 9.6900 9.7200 2.7100 6.7500 -27.42%
2023 20.2608 21.6000 34.7000 7.2000 9.3000 -58.67%
2022 46.4442 102.3000 104.4000 17.3000 22.5000 -76.39%
2021 238.8847 244.5000 395.8000 94.3000 95.3000 -58.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.025B $0.071B
Burning Rock Biotech Limited focuses on the application of next generation sequencing technology in the field of precision oncology. Its business consists of NGS-based therapy selection testing for late-stage cancer patients as well as NGS-based cancer early detection. Burning Rock Biotech Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $110.831B 0.00
AppLovin (APP) United States $103.558B 67.10
Amadeus IT Group SA (AMADY) Spain $35.990B 24.21
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Ntt Data (NTDTY) Japan $29.234B 29.79
Nomura Research Institute (NRILY) Japan $22.366B 35.63
Duolingo (DUOL) United States $22.194B 241.65
Gen Digital (GEN) United States $15.851B 12.67
Jacobs Solutions (J) United States $14.640B 19.62
Futu Holdings (FUTU) Hong Kong, SAR China $14.312B 20.61
Symbotic (SYM) United States $13.504B 104.32
Full Truck Alliance (YMM) China $12.645B 24.67
Aurora Innovation (AUR) United States $12.514B 0.00
Coherent (COHR) United States $10.815B 31.87
Smiths Group (SMGZY) United Kingdom $8.890B 0.00
Kyndryl Holdings (KD) United States $7.742B 100.82
Acuity (AYI) United States $7.727B 16.68
EDENRED (EDNMY) France $7.246B 0.00
Qifu Technology (QFIN) China $6.932B 7.58
SPX Technologies (SPXC) United States $6.932B 26.04
Parsons (PSN) United States $6.702B 21.26
QXO (QXO) United States $5.988B 3.90
JBT Marel (JBTM) United States $5.455B 20.11
GDS Holdings (GDS) China $5.347B 0.00
Vontier (VNT) United States $4.944B 11.41
Sandisk (SNDK) United States $4.915B 0.00
Marathon Digital Holdings (MARA) United States $4.628B 23.48
Ingram Micro Holding (INGM) United States $4.297B 0.00
Mirion Technologies (MIR) United States $3.754B 41.41
Enpro (NPO) United States $3.502B 22.83
Zeta Global Holdings (ZETA) United States $3.117B 0.00
Riot Platforms (RIOT) United States $2.808B 0.00
Crane NXT (CXT) United States $2.731B 11.15
First Advantage (FA) United States $2.573B 22.45
TOPCON (TOPCF) Japan $2.426B 111.92
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
SS Innovations (SSII) $1.984B 0.00
Sprinklr (CXM) United States $1.952B 58.69
LiveRamp Holdings (RAMP) United States $1.756B 190.79
NextNav (NN) United States $1.750B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.725B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.518B 10.81
Jamf Holding (JAMF) United States $1.497B 142.00
Ibotta (IBTA) United States $1.455B 23.45
Adeia (ADEA) United States $1.435B 12.36
Coursera (COUR) United States $1.401B 0.00
Dave (DAVE) United States $1.387B 38.24
N-able (NABL) United States $1.343B 29.62
MeridianLink (MLNK) United States $1.270B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.223B 0.00
NV5 Global (NVEE) United States $1.209B 15.35
Cipher Mining (CIFR) United States $1.128B 0.00
Distribution Solutions (DSGR) United States $1.122B 16.11
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.093B 90.40
Cricut (CRCT) United States $1.078B 16.35
DeFi Technologies (DEFTF) Canada $0.998B 9.87
Viant Technology (DSP) United States $0.940B 0.00
Amplitude (AMPL) United States $0.925B 0.00
Real Brokerage (REAX) Canada $0.837B 0.00
Yext (YEXT) United States $0.807B 0.00
Vimeo (VMEO) United States $0.765B 46.40
ADS-TEC Energy (ADSE) Ireland $0.707B 0.00
TELUS (CDA) (TIXT) Canada $0.700B 6.51
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.666B 21.13
Microvast Holdings (MVST) United States $0.625B 0.00
ADTRAN Holdings (ADTN) United States $0.620B 0.00
ATRenew (RERE) China $0.615B 16.80
ECARX Holdings (ECX) China $0.564B 0.00
GigaCloud Technology (GCT) United States $0.552B 4.26
Priority Technology Holdings (PRTH) United States $0.550B 19.71
Bitfarms (BITF) Canada $0.529B 0.00
Viridien (VIRDY) France $0.521B 4.29
Byrna Technologies (BYRN) United States $0.506B 60.35
AMTD Digital (HKD) France $0.498B 0.00
Climb Global Solutions (CLMB) United States $0.490B 19.35
Red Cat Holdings (RCAT) United States $0.482B 0.00
Rezolve AI (RZLV) United Kingdom $0.414B 0.00
Bit Digital (BTBT) United States $0.410B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.400B 0.00
Vasta Platform (VSTA) Brazil $0.345B 18.70
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
GivBux (GBUX) United States $0.337B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Xperi (XPER) United States $0.320B 0.00
Outbrain (OB) United States $0.316B 41.88
Agora (API) United States $0.313B 0.00
SunCar Technology Group (SDA) $0.289B 0.00
CPI Card Group (PMTS) United States $0.285B 11.52
Nano-X Imaging (NNOX) Israel $0.285B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.282B 0.00
Amprius Technologies (AMPX) United States $0.274B 0.00
BlackSky Technology (BKSY) United States $0.270B 0.00
AirJoule Technologies (AIRJ) United States $0.252B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.243B 0.00
Richtech Robotics (RR) United States $0.242B 0.00
OneConnect Financial Technology (OCFT) China $0.241B 0.00
Allot (ALLT) Israel $0.237B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.232B 0.00
MarketWise (MKTW) United States $0.223B 4.05
Blade Air Mobility (BLDE) United States $0.220B 0.00
Palladyne AI (PDYN) United States $0.206B 0.00
Helport AI (HPAI) Singapore $0.206B 0.00
Inspired Entertainment (INSE) United States $0.202B 3.00
Innventure (INV) United States $0.187B 0.00
TeleTech Holdings (TTEC) United States $0.184B 10.97
NAMI (NAMI) China $0.180B 0.00
WM Technology (MAPS) United States $0.176B 16.29
SmartRent (SMRT) United States $0.173B 0.00
FingerMotion (FNGR) Singapore $0.171B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Zentek (ZTEK) Canada $0.163B 0.00
Ispire Technology (ISPR) United States $0.163B 0.00
CoreCard (CCRD) United States $0.146B 27.99
AirSculpt Technologies (AIRS) United States $0.135B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
NWTN (NWTN) $0.130B 0.00
Intchains Group (ICG) China $0.130B 18.08
EVERSPIN TECH (MRAM) United States $0.128B 0.00
Bakkt Holdings (BKKT) United States $0.125B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Arbe Robotics (ARBE) Israel $0.119B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Cardlytics (CDLX) United States $0.112B 0.00
Aether Holdings (ATHR) United States $0.103B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
FiscalNote Holdings (NOTE) United States $0.101B 0.00
Classover Holdings (KIDZ) United States $0.090B 0.00
Caravelle Group (HTCO) Singapore $0.089B 0.00
Webus (WETO) China $0.088B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Veritone (VERI) United States $0.084B 0.00
MicroAlgo (MLGO) China $0.081B 0.00
Duos Technologies (DUOT) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
Nukkleus (NUKK) United States $0.073B 0.00
Zenvia (ZENV) Brazil $0.068B 0.00
SYLA Technologies (SYT) Japan $0.066B 0.00
AstroNova (ALOT) United States $0.066B 24.74
Owlet (OWLT) United States $0.065B 0.00
KWESST Micro Systems (KWE) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Digi Power X (DGXX) United States $0.050B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Orangekloud Technology (ORKT) Singapore $0.046B 0.00
Alarum Technologies (ALAR) Israel $0.046B 5.24
Safe Pro Group (SPAI) United States $0.045B 0.00
Agrify (AGFY) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.042B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
ZenaTech (ZENA) Canada $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Katapult Holdings (KPLT) United States $0.033B 0.00
Nauticus Robotics (KITT) United States $0.032B 0.00
XIAO-I (AIXI) China $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.41
Swvl Holdings (SWVL) $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Fathom Holdings (FTHM) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
CXApp (CXAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Upexi (UPXI) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.014B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.19
DIH Holding US (DHAI) United States $0.009B 0.00
Asset Entities (ASST) United States $0.009B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00