Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 35 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of January 17, 2025 is 139.26.
  • The all-time high Jacobs Solutions stock closing price was 155.53 on September 27, 2024.
  • The Jacobs Solutions 52-week high stock price is 156.31, which is 12.2% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 128.71, which is 7.6% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 142.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 134.5609 132.9600 139.2600 131.8500 139.2600 4.22%
2024 141.9613 127.9700 155.5300 126.4300 133.6200 2.94%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $17.271B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $163.494B 448.56
Meituan (MPNGY) China $117.172B 0.00
AppLovin (APP) United States $114.886B 103.74
Spotify Technology (SPOT) Luxembourg $96.647B 131.94
Thomson Reuters Corp (TRI) Canada $71.664B 42.58
Block (SQ) United States $53.899B 54.69
Amadeus IT Group SA (AMADY) Spain $31.233B 22.08
Ntt Data (NTDTY) Japan $26.387B 28.09
Veralto (VLTO) United States $25.458B 29.84
Grab Holdings (GRAB) Singapore $18.122B 0.00
Symbotic (SYM) United States $17.482B 129.39
Nomura Research Institute (NRILY) Japan $17.059B 28.77
Gen Digital (GEN) United States $16.958B 14.41
Duolingo (DUOL) United States $15.444B 191.87
Coherent (COHR) United States $15.202B 59.57
Aptiv (APTV) Ireland $14.375B 10.24
Futu Holdings (FUTU) Hong Kong, SAR China $12.061B 21.45
Full Truck Alliance (YMM) China $11.864B 25.59
Aurora Innovation (AUR) United States $11.685B 0.00
Wartsila (WRTBY) Finland $10.486B 23.73
Parsons (PSN) United States $10.112B 34.26
Kyndryl Holdings (KD) United States $8.887B 0.00
EDENRED (EDNMY) France $7.792B 0.00
Smiths Group (SMGZY) United Kingdom $7.720B 0.00
UiPath (PATH) United States $7.156B 0.00
SPX Technologies (SPXC) United States $6.884B 27.97
Marathon Digital Holdings (MARA) United States $6.408B 0.00
Qifu Technology (QFIN) China $6.048B 7.77
Lumen Technologies (LUMN) United States $5.744B 0.00
Vontier (VNT) United States $5.626B 12.92
QXO (QXO) United States $5.613B 3.35
Ingram Micro Holding (INGM) United States $5.131B 0.00
Cellebrite DI (CLBT) Israel $4.691B 61.57
Riot Platforms (RIOT) United States $4.605B 31.14
GDS Holdings (GDS) China $4.482B 0.00
Zeta Global Holdings (ZETA) United States $4.412B 0.00
JBT Marel (JBTM) United States $3.944B 25.80
Payoneer Global (PAYO) United States $3.859B 32.79
Mirion Technologies (MIR) United States $3.844B 53.39
Crane NXT (CXT) United States $3.643B 15.69
Enpro (NPO) United States $3.640B 26.35
First Advantage (FA) United States $3.211B 23.25
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.340B 0.00
Lightspeed Commerce (LSPD) Canada $2.220B 0.00
Sprinklr (CXM) United States $2.178B 53.50
TOPCON (TOPCF) Japan $2.109B 40.54
LiveRamp Holdings (RAMP) United States $2.102B 169.47
Ibotta (IBTA) United States $1.988B 0.00
Cipher Mining (CIFR) United States $1.889B 0.00
Jamf Holding (JAMF) United States $1.838B 0.00
N-able (NABL) United States $1.716B 36.96
NextNav (NN) United States $1.696B 0.00
V2X (VVX) United States $1.671B 12.48
PureCycle Technologies (PCT) United States $1.663B 0.00
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.607B 27.66
MeridianLink (MLNK) United States $1.483B 0.00
Adeia (ADEA) United States $1.412B 14.36
Coursera (COUR) United States $1.348B 0.00
Cricut (CRCT) United States $1.229B 20.46
Viant Technology (DSP) United States $1.205B 0.00
NV5 Global (NVEE) United States $1.198B 15.34
Dave (DAVE) United States $1.121B 53.57
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.038B 31.30
Amplitude (AMPL) United States $1.031B 0.00
Opendoor Technologies (OPEN) United States $1.030B 0.00
DeFi Technologies (DEFTF) Canada $1.019B 12.09
Vivid Seats (SEAT) United States $0.993B 0.00
SunCar Technology Group (SDA) $0.976B 0.00
TELUS (CDA) (TIXT) Canada $0.976B 5.14
Ecovyst (ECVT) United States $0.918B 18.33
Real Brokerage (REAX) Canada $0.898B 0.00
Youdao (DAO) China $0.856B 88.50
GigaCloud Technology (GCT) United States $0.812B 5.94
ADTRAN Holdings (ADTN) United States $0.808B 0.00
Yext (YEXT) United States $0.808B 0.00
ADS-TEC Energy (ADSE) Ireland $0.790B 0.00
Bitfarms (BITF) Canada $0.761B 0.00
MediaAlpha (MAX) United States $0.743B 65.53
Priority Technology Holdings (PRTH) United States $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.686B 0.00
Byrna Technologies (BYRN) United States $0.669B 294.00
Microvast Holdings (MVST) United States $0.667B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
ATRenew (RERE) China $0.644B 20.31
Innventure (INV) United States $0.624B 0.00
DATATEC (DTTLY) South Africa $0.619B 0.00
Climb Global Solutions (CLMB) United States $0.600B 31.52
Bit Digital (BTBT) United States $0.565B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.562B 0.00
Gaotu Techedu (GOTU) China $0.543B 0.00
AMTD Digital (HKD) France $0.519B 0.00
AirJoule Technologies (AIRJ) United States $0.505B 0.00
Rezolve AI (RZLV) United Kingdom $0.489B 0.00
Nano-X Imaging (NNOX) Israel $0.486B 0.00
Waterdrop (WDH) China $0.444B 9.23
Agora (API) United States $0.443B 0.00
Lesaka Technologies (LSAK) South Africa $0.412B 0.00
Brainchip Holdings (BRCHF) $0.405B 0.00
Xperi (XPER) United States $0.404B 0.00
Bakkt Holdings (BKKT) United States $0.395B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.371B 29.00
BlackSky Technology (BKSY) United States $0.361B 0.00
Amprius Technologies (AMPX) United States $0.356B 0.00
Dada Nexus (DADA) China $0.346B 0.00
CPI Card Group (PMTS) United States $0.336B 16.19
Blade Air Mobility (BLDE) United States $0.322B 0.00
Outbrain (OB) United States $0.321B 64.70
AirSculpt Technologies (AIRS) United States $0.309B 177.67
SmartRent (SMRT) United States $0.304B 0.00
LanzaTech Global (LNZA) United States $0.301B 0.00
Allot (ALLT) Israel $0.289B 0.00
Skillsoft (SKIL) United States $0.261B 0.00
Intchains Group (ICG) China $0.260B 39.36
Ispire Technology (ISPR) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.252B 55.71
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.251B 0.00
Arbe Robotics (ARBE) Israel $0.249B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.248B 0.00
Richtech Robotics (RR) United States $0.246B 0.00
NAMI (NAMI) China $0.243B 0.00
Palladyne AI (PDYN) United States $0.232B 0.00
Helport AI (HPAI) Singapore $0.219B 0.00
Caravelle Group (HTCO) Singapore $0.208B 0.00
WM Technology (MAPS) United States $0.197B 0.00
MarketWise (MKTW) United States $0.195B 5.02
Vasta Platform (VSTA) Brazil $0.195B 11.57
NWTN (NWTN) $0.192B 0.00
TeleTech Holdings (TTEC) United States $0.189B 8.27
CoreCard (CCRD) United States $0.180B 46.43
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 105.33
SKYX Platforms (SKYX) United States $0.138B 0.00
Airship AI Holdings (AISP) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.127B 0.00
Orangekloud Technology (ORKT) Singapore $0.125B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.112B 0.00
Veritone (VERI) United States $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
ZenaTech (ZENA) Canada $0.106B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.50
Zenvia (ZENV) Brazil $0.098B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.091B 0.00
AstroNova (ALOT) United States $0.091B 19.45
ReAlpha Tech (AIRE) United States $0.075B 0.00
Digihost Technology (DGHI) United States $0.073B 0.00
Alarum Technologies (ALAR) Israel $0.072B 7.69
Syntec Optics Holdings (OPTX) United States $0.070B 0.00
Owlet (OWLT) United States $0.068B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Graphjet Technology (GTI) $0.063B 0.00
Nukkleus (NUKK) United States $0.062B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Birchtech (BCHT) United States $0.053B 0.00
DIH Holding US (DHAI) United States $0.050B 0.00
Safe Pro Group (SPAI) United States $0.049B 0.00
Loop Industries (LOOP) Canada $0.049B 0.00
Duos Technologies (DUOT) United States $0.049B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nexalin Technology (NXL) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Agrify (AGFY) United States $0.040B 0.00
Baijiayun Group (RTC) China $0.038B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
VerifyMe (VRME) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 1.78
Glimpse (VRAR) United States $0.035B 0.00
Bannix Acquisition (BNIX) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
CXApp (CXAI) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
ConnectM Technology Solutions (CNTM) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.37
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00