Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of July 23, 2024 is 151.28.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 2.1% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 120.71, which is 20.2% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 137.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.9339 127.9700 153.7300 126.4300 151.2800 16.55%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.712B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $171.373B 0.00
Meituan (MPNGY) China $97.094B 0.00
Trane Technologies (TT) Ireland $76.303B 35.19
Thomson Reuters Corp (TRI) Canada $74.492B 44.18
Palantir Technologies (PLTR) United States $63.377B 258.73
Nu Holdings (NU) Brazil $61.910B 44.79
Marvell Technology (MRVL) United States $59.735B 88.47
Spotify Technology (SPOT) Luxembourg $58.811B 0.00
Block (SQ) United States $42.113B 117.67
Rocket (RKT) United States $29.627B 0.00
AppLovin (APP) United States $27.387B 49.55
Veralto (VLTO) United States $24.569B 0.00
Symbotic (SYM) United States $22.602B 773.20
Seagate Technology Holdings (STX) Ireland $22.297B 0.00
Aptiv (APTV) Ireland $19.025B 13.69
Nomura Research Institute (NRILY) Japan $17.123B 31.34
Gen Digital (GEN) United States $15.986B 14.34
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $11.591B 75.49
EDENRED (EDNMY) France $11.581B 0.00
Elastic (ESTC) United States $11.531B 0.00
Parsons (PSN) United States $11.506B 32.81
Coherent (COHR) United States $11.244B 91.05
Procore Technologies (PCOR) United States $10.326B 0.00
Maplebear (CART) United States $9.415B 0.00
Confluent (CFLT) United States $7.981B 0.00
SoFi Technologies (SOFI) United States $7.971B 0.00
Smiths Group (SMGZY) United Kingdom $7.741B 0.00
Duolingo (DUOL) United States $7.649B 182.88
NOV (NOV) United States $7.432B 12.36
UiPath (PATH) United States $7.011B 0.00
SPX Technologies (SPXC) United States $6.946B 32.52
Marathon Digital Holdings (MARA) United States $6.773B 0.00
Klaviyo (KVYO) United States $6.635B 0.00
Aurora Innovation (AUR) United States $6.520B 0.00
Kyndryl Holdings (KD) United States $6.369B 0.00
Vontier (VNT) United States $6.122B 13.49
R1 RCM (RCM) United States $5.607B 0.00
Credo Technology (CRDO) United States $4.876B 0.00
Zeta Global Holdings (ZETA) United States $4.603B 0.00
Braze (BRZE) United States $4.012B 0.00
Riot Platforms (RIOT) United States $3.535B 14.07
Crane NXT (CXT) United States $3.517B 15.20
Enpro (NPO) United States $3.460B 26.76
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.342B 35.78
Qifu Technology (QFIN) China $3.136B 5.03
Inter (INTR) Brazil $3.018B 30.22
Cellebrite DI (CLBT) Israel $2.708B 43.83
N-able (NABL) United States $2.616B 88.50
Sprinklr (CXM) United States $2.533B 45.48
Paymentus Holdings (PAY) United States $2.518B 67.60
Mirion Technologies (MIR) United States $2.474B 41.85
First Advantage (FA) United States $2.468B 18.89
Jamf Holding (JAMF) United States $2.369B 0.00
GDS Holdings (GDS) China $2.182B 0.00
LiveRamp Holdings (RAMP) United States $2.132B 67.66
Lightspeed Commerce (LSPD) Canada $2.115B 0.00
Payoneer Global (PAYO) United States $2.061B 18.40
Cipher Mining (CIFR) United States $2.003B 107.67
AvePoint (AVPT) United States $1.981B 0.00
MeridianLink (MLNK) United States $1.806B 0.00
Ibotta (IBTA) United States $1.800B 0.00
Opendoor Technologies (OPEN) United States $1.743B 0.00
V2X (VVX) United States $1.657B 13.64
NV5 Global (NVEE) United States $1.627B 21.90
Sterling Check (STER) United States $1.532B 24.11
Distribution Solutions (DSGR) United States $1.527B 36.26
Lumen Technologies (LUMN) United States $1.452B 28.60
Matterport (MTTR) United States $1.384B 0.00
Gaotu Techedu (GOTU) China $1.339B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.321B 0.00
Cricut (CRCT) United States $1.296B 20.62
Adeia (ADEA) United States $1.254B 11.33
Bitfarms (BITF) Canada $1.227B 0.00
GigaCloud Technology (GCT) United States $1.159B 10.33
Coursera (COUR) United States $1.135B 0.00
Ecovyst (ECVT) United States $1.133B 15.12
Vivid Seats (SEAT) United States $1.117B 9.78
Real Brokerage (REAX) Canada $1.090B 0.00
Pagaya Technologies (PGY) United States $1.073B 0.00
Veradigm (MDRX) United States $1.054B 0.00
PureCycle Technologies (PCT) United States $1.016B 0.00
Amplitude (AMPL) United States $1.015B 0.00
Thoughtworks Holding (TWKS) United States $1.014B 0.00
NextNav (NN) United States $1.011B 0.00
PropertyGuru Group (PGRU) Singapore $1.010B 0.00
SunCar Technology Group (SDA) $1.008B 0.00
MediaAlpha (MAX) United States $0.957B 0.00
Viant Technology (DSP) United States $0.737B 0.00
Yext (YEXT) United States $0.700B 0.00
TELUS (CDA) (TIXT) Canada $0.666B 7.51
AMTD Digital (HKD) France $0.632B 0.00
Vimeo (VMEO) United States $0.620B 21.53
ADS-TEC Energy (ADSE) Ireland $0.609B 0.00
Montana Technologies (AIRJ) United States $0.583B 0.00
Graphjet Technology (GTI) $0.577B 66.50
Rackspace Technology (RXT) United States $0.575B 0.00
ECARX Holdings (ECX) China $0.561B 0.00
ATRenew (RERE) China $0.556B 45.60
SmartRent (SMRT) United States $0.488B 0.00
ADTRAN Holdings (ADTN) United States $0.488B 0.00
Intchains Group (ICG) China $0.479B 0.00
Dave (DAVE) United States $0.476B 0.00
DeFi Technologies (DEFTF) Canada $0.473B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Priority Technology Holdings (PRTH) United States $0.453B 0.00
Nano-X Imaging (NNOX) Israel $0.445B 0.00
Youdao (DAO) China $0.439B 0.00
Cardlytics (CDLX) United States $0.433B 0.00
Waterdrop (WDH) China $0.411B 18.50
Ispire Technology (ISPR) United States $0.391B 0.00
LanzaTech Global (LNZA) United States $0.382B 0.00
Dada Nexus (DADA) China $0.381B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.365B 6.10
Xperi (XPER) United States $0.354B 0.00
CPI Card Group (PMTS) United States $0.335B 19.17
Bit Digital (BTBT) United States $0.325B 0.00
Climb Global Solutions (CLMB) United States $0.311B 22.70
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
NWTN (NWTN) $0.303B 0.00
Accolade (ACCD) United States $0.299B 0.00
Blade Air Mobility (BLDE) United States $0.286B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.60
Bakkt Holdings (BKKT) United States $0.271B 0.00
FiscalNote Holdings (NOTE) United States $0.250B 0.00
Inspired Entertainment (INSE) United States $0.236B 37.08
Vasta Platform (VSTA) Brazil $0.234B 14.45
Agora (API) United States $0.232B 0.00
Mondee Holdings (MOND) United States $0.232B 0.00
Outbrain (OB) United States $0.232B 0.00
U-BX Technology (UBXG) $0.227B 0.00
Byrna Technologies (BYRN) United States $0.225B 0.00
Lucas GC (LGCL) China $0.206B 0.00
Alarum Technologies (ALAR) Israel $0.189B 43.06
Arbe Robotics (ARBE) Israel $0.174B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.144B 0.00
Amprius Technologies (AMPX) United States $0.143B 0.00
Red Cat Holdings (RCAT) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 16.84
Microvast Holdings (MVST) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.131B 0.00
DIH Holding US (DHAI) United States $0.131B 0.00
Alithya Group (ALYAF) Canada $0.126B 17.88
ATOS ORIGIN (AEXAY) France $0.122B 0.00
Allot (ALLT) Israel $0.121B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Veritone (VERI) United States $0.115B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
AstroNova (ALOT) United States $0.110B 14.63
Zentek (ZTEK) Canada $0.105B 0.00
FingerMotion (FNGR) Singapore $0.104B 0.00
CoreCard (CCRD) United States $0.099B 28.88
Vacasa (VCSA) United States $0.096B 0.32
Brand Engagement Network (BNAI) United States $0.095B 0.00
Richtech Robotics (RR) United States $0.094B 0.00
Airship AI Holdings (AISP) United States $0.091B 0.00
Luna Innovations (LUNA) United States $0.091B 29.67
Loop Industries (LOOP) Canada $0.085B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Zenvia (ZENV) Brazil $0.083B 0.00
Katapult Holdings (KPLT) United States $0.079B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Vivakor (VIVK) United States $0.064B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.062B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.055B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.050B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.042B 0.00
QXO (QXO) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Owlet (OWLT) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
CXApp (CXAI) United States $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Knightscope (KSCP) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Caravelle Group (CACO) Singapore $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
CareMax (CMAX) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.018B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Nukkleus (NUKK) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.41
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.45
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00