Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 35 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of February 20, 2025 is 130.13.
  • The all-time high Jacobs Solutions stock closing price was 155.53 on September 27, 2024.
  • The Jacobs Solutions 52-week high stock price is 156.31, which is 20.1% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 128.31, which is 1.4% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 141.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 135.1000 132.9600 141.6400 128.8800 130.1300 -2.61%
2024 141.9613 127.9700 155.5300 126.4300 133.6200 2.94%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.947B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $242.085B 885.58
AppLovin (APP) United States $151.020B 99.12
Spotify Technology (SPOT) Luxembourg $126.752B 107.02
Meituan (MPNGY) China $125.637B 0.00
Thomson Reuters Corp (TRI) Canada $79.562B 46.90
Block (XYZ) United States $51.469B 45.63
Amadeus IT Group SA (AMADY) Spain $33.161B 23.44
Ntt Data (NTDTY) Japan $27.635B 28.16
Veralto (VLTO) United States $24.167B 27.68
Nomura Research Institute (NRILY) Japan $20.030B 32.82
Grab Holdings (GRAB) Singapore $19.269B 0.00
Duolingo (DUOL) United States $18.552B 230.48
Gen Digital (GEN) United States $16.835B 13.80
Futu Holdings (FUTU) Hong Kong, SAR China $16.617B 29.56
Aptiv (APTV) Switzerland $15.515B 10.70
Symbotic (SYM) United States $15.351B 118.59
Aurora Innovation (AUR) United States $14.463B 0.00
Coherent (COHR) United States $13.364B 39.38
Full Truck Alliance (YMM) China $13.234B 28.55
Wartsila (WRTBY) Finland $11.215B 21.15
Kyndryl Holdings (KD) United States $9.247B 120.42
GDS Holdings (GDS) China $9.242B 0.00
Smiths Group (SMGZY) United Kingdom $9.117B 0.00
EDENRED (EDNMY) France $7.864B 0.00
UiPath (PATH) United States $7.788B 0.00
SPX Technologies (SPXC) United States $6.799B 27.62
Qifu Technology (QFIN) China $6.686B 8.59
Parsons (PSN) United States $6.615B 21.97
Vontier (VNT) United States $5.743B 13.32
Ingram Micro Holding (INGM) United States $5.561B 0.00
Marathon Digital Holdings (MARA) United States $5.413B 0.00
QXO (QXO) United States $5.355B 3.20
Zeta Global Holdings (ZETA) United States $5.328B 0.00
Lumen Technologies (LUMN) United States $4.759B 0.00
Enpro (NPO) United States $4.343B 29.72
Riot Platforms (RIOT) United States $3.990B 26.98
Cellebrite DI (CLBT) Israel $3.927B 52.97
Mirion Technologies (MIR) United States $3.867B 47.57
JBT Marel (JBTM) United States $3.866B 25.29
Crane NXT (CXT) United States $3.389B 13.88
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.236B 23.42
Sprinklr (CXM) United States $2.317B 56.94
LiveRamp Holdings (RAMP) United States $2.142B 232.64
Cipher Mining (CIFR) United States $2.115B 0.00
Lightspeed Commerce (LSPD) Canada $2.042B 134.40
Jamf Holding (JAMF) United States $1.930B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Ibotta (IBTA) United States $1.887B 0.00
Adeia (ADEA) United States $1.841B 15.85
PureCycle Technologies (PCT) United States $1.836B 0.00
N-able (NABL) United States $1.830B 39.40
Matterport (MTTR) United States $1.753B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.672B 0.00
NextNav (NN) United States $1.626B 0.00
MeridianLink (MLNK) United States $1.403B 0.00
Viant Technology (DSP) United States $1.400B 0.00
Dave (DAVE) United States $1.400B 66.91
Distribution Solutions (DSGR) United States $1.399B 24.09
Amplitude (AMPL) United States $1.366B 0.00
V2X (VVX) United States $1.360B 10.16
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.304B 0.00
Cricut (CRCT) United States $1.289B 21.46
Youdao (DAO) China $1.256B 103.90
NV5 Global (NVEE) United States $1.134B 14.59
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Real Brokerage (REAX) Canada $1.090B 0.00
Opendoor Technologies (OPEN) United States $1.058B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.992B 0.00
DeFi Technologies (DEFTF) Canada $0.983B 11.61
TELUS (CDA) (TIXT) Canada $0.982B 9.15
Ecovyst (ECVT) United States $0.968B 19.33
ADTRAN Holdings (ADTN) United States $0.914B 0.00
Vimeo (VMEO) United States $0.914B 34.44
Priority Technology Holdings (PRTH) United States $0.912B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Yext (YEXT) United States $0.827B 0.00
GigaCloud Technology (GCT) United States $0.792B 5.78
MediaAlpha (MAX) United States $0.785B 69.24
ADS-TEC Energy (ADSE) Ireland $0.767B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.717B 0.00
ATRenew (RERE) China $0.707B 22.31
Microvast Holdings (MVST) United States $0.700B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.681B 0.00
Bitfarms (BITF) Canada $0.666B 0.00
Byrna Technologies (BYRN) United States $0.661B 94.11
ECARX Holdings (ECX) China $0.659B 0.00
Rackspace Technology (RXT) United States $0.655B 0.00
Climb Global Solutions (CLMB) United States $0.582B 30.59
Accolade (ACCD) United States $0.564B 0.00
BlackSky Technology (BKSY) United States $0.564B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.554B 0.00
SunCar Technology Group (SDA) $0.546B 0.00
Innventure (INV) United States $0.533B 0.00
Agora (API) United States $0.523B 0.00
AMTD Digital (HKD) France $0.509B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 44.06
AirJoule Technologies (AIRJ) United States $0.453B 0.00
Bit Digital (BTBT) United States $0.453B 0.00
Rezolve AI (RZLV) United Kingdom $0.444B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.388B 0.00
Brainchip Holdings (BRCHF) $0.372B 0.00
Nano-X Imaging (NNOX) Israel $0.370B 0.00
Amprius Technologies (AMPX) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.350B 16.85
AirSculpt Technologies (AIRS) United States $0.337B 194.33
Outbrain (OB) United States $0.325B 65.40
Blade Air Mobility (BLDE) United States $0.299B 0.00
Inspired Entertainment (INSE) United States $0.299B 66.18
SmartRent (SMRT) United States $0.295B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
Allot (ALLT) Israel $0.274B 0.00
Palladyne AI (PDYN) United States $0.253B 0.00
Ispire Technology (ISPR) United States $0.245B 0.00
Intchains Group (ICG) China $0.240B 36.36
Helport AI (HPAI) Singapore $0.238B 0.00
Skillsoft (SKIL) United States $0.230B 0.00
Vasta Platform (VSTA) Brazil $0.225B 13.34
WM Technology (MAPS) United States $0.222B 0.00
Arbe Robotics (ARBE) Israel $0.218B 0.00
NAMI (NAMI) China $0.215B 0.00
FiscalNote Holdings (NOTE) United States $0.212B 0.00
Bakkt Holdings (BKKT) United States $0.204B 0.00
MarketWise (MKTW) United States $0.198B 5.08
SKYX Platforms (SKYX) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
CoreCard (CCRD) United States $0.182B 34.33
Airship AI Holdings (AISP) United States $0.176B 0.00
LanzaTech Global (LNZA) United States $0.175B 0.00
Caravelle Group (HTCO) Singapore $0.163B 0.00
OneConnect Financial Technology (OCFT) China $0.159B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.140B 9.48
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.50
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
Orangekloud Technology (ORKT) Singapore $0.129B 0.00
Vacasa (VCSA) United States $0.120B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Odysight.ai (ODYS) Israel $0.099B 0.00
MicroCloud Hologram (HOLO) China $0.098B 0.00
Zenvia (ZENV) Brazil $0.094B 0.00
AstroNova (ALOT) United States $0.090B 19.34
ReAlpha Tech (AIRE) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.083B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.079B 0.00
Digihost Technology (DGHI) United States $0.077B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Nukkleus (NUKK) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.13
Firefly Neuroscience (AIFF) United States $0.057B 0.00
Duos Technologies (DUOT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.053B 0.00
XIAO-I (AIXI) China $0.049B 0.00
Katapult Holdings (KPLT) United States $0.046B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Graphjet Technology (GTI) $0.040B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
DIH Holding US (DHAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.30
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MIND Technology (MIND) United States $0.015B 3.39
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00