Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bitdeer Technologies Group - 4 Year Stock Price History | BTDR

Historical daily share price chart and data for Bitdeer Technologies Group since 2021 adjusted for splits and dividends. The latest closing stock price for Bitdeer Technologies Group as of January 03, 2025 is 26.10.
  • The all-time high Bitdeer Technologies Group stock closing price was 26.10 on January 03, 2025.
  • The Bitdeer Technologies Group 52-week high stock price is 26.24, which is 0.5% above the current share price.
  • The Bitdeer Technologies Group 52-week low stock price is 5.23, which is 80% below the current share price.
  • The average Bitdeer Technologies Group stock price for the last 52 weeks is 8.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bitdeer Technologies Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.4850 22.8700 26.1000 22.8700 26.1000 20.44%
2024 8.8252 8.8800 24.4600 5.3800 21.6700 119.78%
2023 8.8947 10.4899 14.3100 2.9300 9.8600 -5.38%
2022 10.1591 9.9700 10.4900 9.9300 10.4202 4.62%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.561B $0.369B
Bitdeer Technologies Group is a technology company for the cryptocurrency mining community. Bitdeer Technologies Group, formerly known as Blue Safari Group Acquisition Corp., is based in SINGAPORE.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $171.284B 469.94
Meituan (MPNGY) China $116.959B 0.00
AppLovin (APP) United States $114.699B 103.57
Spotify Technology (SPOT) Luxembourg $91.125B 124.40
Thomson Reuters Corp (TRI) Canada $72.580B 43.13
Block (SQ) United States $53.769B 54.56
Amadeus IT Group SA (AMADY) Spain $31.675B 22.39
Veralto (VLTO) United States $24.877B 29.16
Grab Holdings (GRAB) Singapore $19.088B 0.00
Nomura Research Institute (NRILY) Japan $17.054B 28.76
Gen Digital (GEN) United States $16.933B 14.39
Jacobs Solutions (J) United States $16.489B 18.31
Coherent (COHR) United States $15.558B 60.96
Symbotic (SYM) United States $14.515B 107.43
Duolingo (DUOL) United States $14.334B 178.08
Aptiv (APTV) Ireland $14.173B 10.10
Full Truck Alliance (YMM) China $11.401B 24.59
Klaviyo (KVYO) United States $11.228B 4164.00
Procore Technologies (PCOR) United States $11.175B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.949B 19.48
Aurora Innovation (AUR) United States $10.482B 0.00
Wartsila (WRTBY) Finland $10.309B 23.33
Parsons (PSN) United States $9.611B 32.56
Confluent (CFLT) United States $9.266B 0.00
Kyndryl Holdings (KD) United States $8.250B 0.00
EDENRED (EDNMY) France $7.833B 0.00
Smiths Group (SMGZY) United Kingdom $7.295B 0.00
UiPath (PATH) United States $7.106B 0.00
SPX Technologies (SPXC) United States $6.775B 27.52
QXO (QXO) United States $6.293B 3.76
Qifu Technology (QFIN) China $6.244B 7.83
Lumen Technologies (LUMN) United States $5.693B 0.00
Marathon Digital Holdings (MARA) United States $5.539B 0.00
Vontier (VNT) United States $5.416B 12.43
Ingram Micro Holding (INGM) United States $4.650B 0.00
Braze (BRZE) United States $4.490B 0.00
Cellebrite DI (CLBT) Israel $4.460B 58.54
Zeta Global Holdings (ZETA) United States $4.450B 0.00
GDS Holdings (GDS) China $4.417B 0.00
Mirion Technologies (MIR) United States $3.930B 54.58
Payoneer Global (PAYO) United States $3.620B 30.76
Riot Platforms (RIOT) United States $3.597B 24.33
Enpro (NPO) United States $3.551B 25.71
Crane NXT (CXT) United States $3.352B 14.44
First Advantage (FA) United States $3.182B 23.04
AvePoint (AVPT) United States $3.103B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Lightspeed Commerce (LSPD) Canada $2.391B 0.00
Sprinklr (CXM) United States $2.172B 53.38
NextNav (NN) United States $2.076B 0.00
LiveRamp Holdings (RAMP) United States $1.975B 159.26
Ibotta (IBTA) United States $1.832B 0.00
Jamf Holding (JAMF) United States $1.798B 0.00
PureCycle Technologies (PCT) United States $1.747B 0.00
N-able (NABL) United States $1.718B 37.00
Cipher Mining (CIFR) United States $1.680B 0.00
Distribution Solutions (DSGR) United States $1.579B 27.18
Matterport (MTTR) United States $1.576B 0.00
MeridianLink (MLNK) United States $1.535B 0.00
V2X (VVX) United States $1.502B 11.22
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.343B 0.00
Cricut (CRCT) United States $1.214B 20.21
NV5 Global (NVEE) United States $1.205B 15.43
Viant Technology (DSP) United States $1.188B 0.00
Opendoor Technologies (OPEN) United States $1.137B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Dave (DAVE) United States $1.101B 52.63
TELUS (CDA) (TIXT) Canada $1.100B 5.80
Vimeo (VMEO) United States $1.075B 32.40
Amplitude (AMPL) United States $1.012B 0.00
Red Cat Holdings (RCAT) United States $0.956B 0.00
Vivid Seats (SEAT) United States $0.941B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
DeFi Technologies (DEFTF) Canada $0.933B 11.11
Real Brokerage (REAX) Canada $0.910B 0.00
Ecovyst (ECVT) United States $0.901B 17.98
Priority Technology Holdings (PRTH) United States $0.887B 0.00
Youdao (DAO) China $0.862B 89.12
Yext (YEXT) United States $0.835B 0.00
ADS-TEC Energy (ADSE) Ireland $0.787B 0.00
GigaCloud Technology (GCT) United States $0.781B 5.71
Microvast Holdings (MVST) United States $0.780B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Bitfarms (BITF) Canada $0.729B 0.00
Rezolve AI (RZLV) United Kingdom $0.704B 0.00
ATRenew (RERE) China $0.695B 21.92
ADTRAN Holdings (ADTN) United States $0.690B 0.00
Innventure (INV) United States $0.686B 0.00
ECARX Holdings (ECX) China $0.683B 0.00
Byrna Technologies (BYRN) United States $0.645B 283.20
Climb Global Solutions (CLMB) United States $0.575B 30.25
Gaotu Techedu (GOTU) China $0.563B 0.00
AMTD Digital (HKD) France $0.559B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.513B 0.00
Rackspace Technology (RXT) United States $0.498B 0.00
Brainchip Holdings (BRCHF) $0.488B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
MicroCloud Hologram (HOLO) China $0.476B 0.00
Xperi (XPER) United States $0.468B 0.00
AirJoule Technologies (AIRJ) United States $0.446B 0.00
Waterdrop (WDH) China $0.433B 9.00
Lesaka Technologies (LSAK) South Africa $0.425B 0.00
Agora (API) United States $0.403B 0.00
Orangekloud Technology (ORKT) Singapore $0.376B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.370B 28.95
CPI Card Group (PMTS) United States $0.355B 17.10
Palladyne AI (PDYN) United States $0.354B 0.00
Outbrain (OB) United States $0.349B 70.20
Bakkt Holdings (BKKT) United States $0.348B 0.00
Dada Nexus (DADA) China $0.346B 0.00
SmartRent (SMRT) United States $0.337B 0.00
Blade Air Mobility (BLDE) United States $0.333B 0.00
BlackSky Technology (BKSY) United States $0.329B 0.00
LanzaTech Global (LNZA) United States $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.314B 180.67
Amprius Technologies (AMPX) United States $0.303B 0.00
Ispire Technology (ISPR) United States $0.278B 0.00
Accolade (ACCD) United States $0.275B 0.00
Intchains Group (ICG) China $0.269B 40.82
NAMI (NAMI) China $0.256B 0.00
NWTN (NWTN) $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
Allot (ALLT) Israel $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 51.94
TeleTech Holdings (TTEC) United States $0.230B 10.02
WM Technology (MAPS) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.221B 0.00
Caravelle Group (HTCO) Singapore $0.219B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.218B 0.00
Skillsoft (SKIL) United States $0.199B 0.00
Richtech Robotics (RR) United States $0.191B 0.00
Cardlytics (CDLX) United States $0.190B 0.00
CoreCard (CCRD) United States $0.182B 46.94
MarketWise (MKTW) United States $0.181B 4.64
Vasta Platform (VSTA) Brazil $0.180B 10.71
Arbe Robotics (ARBE) Israel $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Gogoro (GGR) Taiwan $0.150B 0.00
FiscalNote Holdings (NOTE) United States $0.147B 0.00
Graphjet Technology (GTI) $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.141B 106.83
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
Veritone (VERI) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.115B 0.00
Vacasa (VCSA) United States $0.111B 0.00
ReAlpha Tech (AIRE) United States $0.110B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.106B 0.00
Alithya Group (ALYAF) Canada $0.103B 7.49
Odysight.ai (ODYS) Israel $0.102B 0.00
Zentek (ZTEK) Canada $0.102B 0.00
Syntec Optics Holdings (OPTX) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.095B 0.00
Zenvia (ZENV) Brazil $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.73
Alarum Technologies (ALAR) Israel $0.077B 8.26
Burning Rock Biotech (BNR) China $0.076B 0.00
Owlet (OWLT) United States $0.071B 0.00
Luna Innovations (LUNA) United States $0.068B 0.00
Baijiayun Group (RTC) China $0.066B 0.00
FingerMotion (FNGR) Singapore $0.063B 0.00
Nukkleus (NUKK) United States $0.060B 0.00
Duos Technologies (DUOT) United States $0.060B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
SYLA Technologies (SYT) Japan $0.053B 0.00
Digihost Technology (DGHI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Glimpse (VRAR) United States $0.051B 0.00
Agrify (AGFY) United States $0.049B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Maris-Tech (MTEK) Israel $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Aeries Technology (AERT) Singapore $0.042B 2.02
BIT Mining (BTCM) United States $0.041B 0.00
Brand Engagement Network (BNAI) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
ConnectM Technology Solutions (CNTM) United States $0.027B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Aterian (ATER) United States $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.020B 0.00
Paltalk (PALT) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.44
Nauticus Robotics (KITT) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Meiwu Technology (WNW) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00