Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bitdeer Technologies Group - 4 Year Stock Price History | BTDR

Historical daily share price chart and data for Bitdeer Technologies Group since 2021 adjusted for splits and dividends. The latest closing stock price for Bitdeer Technologies Group as of May 02, 2025 is 10.97.
  • The all-time high Bitdeer Technologies Group stock closing price was 26.10 on January 03, 2025.
  • The Bitdeer Technologies Group 52-week high stock price is 26.99, which is 146% above the current share price.
  • The Bitdeer Technologies Group 52-week low stock price is 5.25, which is 52.1% below the current share price.
  • The average Bitdeer Technologies Group stock price for the last 52 weeks is 10.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bitdeer Technologies Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.2493 22.8700 26.1000 7.2000 10.9700 -49.38%
2024 8.8252 8.8800 24.4600 5.3800 21.6700 119.78%
2023 8.8947 10.4900 14.3100 2.9300 9.8600 -5.37%
2022 10.1589 9.9700 10.4900 9.9300 10.4200 4.62%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.228B $0.350B
Bitdeer Technologies Group is a technology company for the cryptocurrency mining community. Bitdeer Technologies Group, formerly known as Blue Safari Group Acquisition Corp., is based in SINGAPORE.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) CN $104.694B 0.00
AppLovin (APP) US $104.564B 67.75
Amadeus IT Group SA (AMADY) ES $35.990B 24.21
Leonardo S.P.A - (FINMY) IT $31.463B 0.00
Ntt Data (NTDTY) JP $29.493B 30.05
Nomura Research Institute (NRILY) JP $22.093B 35.19
Duolingo (DUOL) US $22.007B 239.62
Gen Digital (GEN) US $15.981B 13.10
Jacobs Solutions (J) US $15.524B 19.28
Aurora Innovation (AUR) US $14.167B 0.00
Futu Holdings (FUTU) HK $13.719B 19.76
Symbotic (SYM) US $13.568B 104.82
Full Truck Alliance (YMM) CN $12.394B 24.18
Coherent (COHR) US $11.102B 32.71
Smiths Group (SMGZY) GB $8.749B 0.00
Acuity (AYI) US $7.811B 16.86
Kyndryl Holdings (KD) US $7.714B 100.46
EDENRED (EDNMY) FR $7.111B 0.00
Qifu Technology (QFIN) CN $6.781B 7.42
SPX Technologies (SPXC) US $6.770B 25.39
Parsons (PSN) US $6.713B 21.29
QXO (QXO) US $6.377B 4.16
JBT Marel (JBTM) US $5.569B 21.01
GDS Holdings (GDS) CN $5.355B 0.00
Marathon Digital Holdings (MARA) US $5.096B 25.86
Sandisk (SNDK) US $4.994B 0.00
Vontier (VNT) US $4.924B 11.36
Ingram Micro Holding (INGM) US $4.356B 0.00
Mirion Technologies (MIR) US $3.770B 41.59
Enpro (NPO) US $3.317B 22.65
Zeta Global Holdings (ZETA) US $3.252B 0.00
Riot Platforms (RIOT) US $2.997B 0.00
Crane NXT (CXT) US $2.761B 11.27
First Advantage (FA) US $2.601B 22.70
TOPCON (TOPCF) JP $2.426B 111.92
RENISHAW 20 (RNSHF) GB $2.174B 0.00
Diginex (DGNX) HK $2.040B 0.00
SS Innovations (SSII) $2.034B 0.00
Sprinklr (CXM) US $1.986B 59.69
NextNav (NN) US $1.747B 0.00
LiveRamp Holdings (RAMP) US $1.744B 189.43
OC OERLIKON CP (OERLF) CH $1.563B 0.00
V2X (VVX) US $1.561B 11.36
Ibotta (IBTA) US $1.557B 25.09
Jamf Holding (JAMF) US $1.513B 0.00
Coursera (COUR) US $1.374B 0.00
Dave (DAVE) US $1.371B 37.81
Adeia (ADEA) US $1.367B 11.68
N-able (NABL) US $1.353B 29.83
MeridianLink (MLNK) US $1.289B 0.00
NV5 Global (NVEE) US $1.225B 15.55
Distribution Solutions (DSGR) US $1.202B 17.26
Cipher Mining (CIFR) US $1.173B 0.00
PropertyGuru Group (PGRU) SG $1.101B 0.00
Cricut (CRCT) US $1.073B 17.41
Youdao (DAO) CN $1.063B 87.90
DeFi Technologies (DEFTF) CA $0.979B 9.68
Amplitude (AMPL) US $0.932B 0.00
Viant Technology (DSP) US $0.917B 0.00
Real Brokerage (REAX) CA $0.866B 0.00
Vimeo (VMEO) US $0.844B 32.00
Yext (YEXT) US $0.825B 0.00
ADS-TEC Energy (ADSE) IE $0.721B 0.00
TELUS (CDA) (TIXT) CA $0.711B 6.62
DATATEC (DTTLY) ZA $0.698B 0.00
MediaAlpha (MAX) US $0.672B 21.32
Microvast Holdings (MVST) US $0.667B 0.00
ADTRAN Holdings (ADTN) US $0.630B 0.00
Priority Technology Holdings (PRTH) US $0.622B 260.00
ATRenew (RERE) CN $0.612B 16.73
Bitfarms (BITF) CA $0.550B 0.00
GigaCloud Technology (GCT) US $0.547B 4.22
Byrna Technologies (BYRN) US $0.539B 64.27
Red Cat Holdings (RCAT) US $0.538B 0.00
ECARX Holdings (ECX) CN $0.538B 0.00
AMTD Digital (HKD) FR $0.522B 0.00
Viridien (VIRDY) FR $0.521B 0.00
Rezolve AI (RZLV) GB $0.471B 0.00
Climb Global Solutions (CLMB) US $0.466B 18.41
Bit Digital (BTBT) US $0.430B 0.00
Alpha Technology Group (ATGL) HK $0.400B 0.00
Vasta Platform (VSTA) BR $0.357B 19.35
Lesaka Technologies (LSAK) ZA $0.355B 0.00
Outbrain (OB) US $0.339B 44.88
Rackspace Technology (RXT) US $0.335B 0.00
Xperi (XPER) US $0.327B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Gorilla Technology Group (GRRR) GB $0.323B 0.00
Agora (API) US $0.318B 0.00
Nano-X Imaging (NNOX) IL $0.298B 0.00
CPI Card Group (PMTS) US $0.297B 11.98
AirJoule Technologies (AIRJ) US $0.291B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
BlackSky Technology (BKSY) US $0.280B 0.00
Amprius Technologies (AMPX) US $0.277B 0.00
Richtech Robotics (RR) US $0.250B 0.00
Huachen AI Parking Management Technology Holding (HCAI) CN $0.244B 0.00
Helport AI (HPAI) SG $0.238B 0.00
OneConnect Financial Technology (OCFT) CN $0.238B 0.00
GivBux (GBUX) US $0.236B 0.00
Blade Air Mobility (BLDE) US $0.234B 0.00
Allot (ALLT) IL $0.233B 0.00
Ruanyun Edai Technology Inc (RYET) CN $0.228B 0.00
Palladyne AI (PDYN) US $0.220B 0.00
MarketWise (MKTW) US $0.213B 3.87
Inspired Entertainment (INSE) US $0.203B 3.02
NAMI (NAMI) CN $0.201B 0.00
WM Technology (MAPS) US $0.194B 18.00
TeleTech Holdings (TTEC) US $0.187B 11.20
SmartRent (SMRT) US $0.187B 0.00
Innventure (INV) US $0.187B 0.00
Zentek (ZTEK) CA $0.186B 0.00
AirSculpt Technologies (AIRS) US $0.177B 0.00
Ispire Technology (ISPR) US $0.164B 0.00
Skillsoft (SKIL) US $0.162B 0.00
FingerMotion (FNGR) SG $0.155B 0.00
CoreCard (CCRD) US $0.148B 28.40
SKYX Platforms (SKYX) US $0.145B 0.00
Bakkt Holdings (BKKT) US $0.137B 0.00
EVERSPIN TECH (MRAM) US $0.130B 0.00
Arbe Robotics (ARBE) IL $0.127B 0.00
Intchains Group (ICG) CN $0.126B 17.50
Airship AI Holdings (AISP) US $0.125B 0.00
Alithya Group (ALYAF) CA $0.121B 8.19
Wi-LAN Inc (QTRHF) CA $0.116B 0.00
FiscalNote Holdings (NOTE) US $0.105B 0.00
Amber Holding - (AMBR) HK $0.102B 0.00
MicroAlgo (MLGO) CN $0.101B 0.00
NWTN (NWTN) $0.101B 0.00
Classover Holdings (KIDZ) US $0.099B 0.00
Aether Holdings (ATHR) US $0.097B 0.00
Cardlytics (CDLX) US $0.096B 0.00
Webus (WETO) CN $0.092B 0.00
Veritone (VERI) US $0.092B 0.00
Odysight.ai (ODYS) IL $0.089B 0.00
Nukkleus (NUKK) US $0.081B 0.00
Gogoro (GGR) TW $0.081B 0.00
Duos Technologies (DUOT) US $0.080B 0.00
CreateAI Holdings (TSPH) US $0.076B 0.00
Zenvia (ZENV) BR $0.071B 0.00
AstroNova (ALOT) US $0.067B 25.43
Caravelle Group (HTCO) SG $0.067B 0.00
Owlet (OWLT) US $0.066B 0.00
KWESST Micro Systems (KWE) CA $0.065B 0.00
SYLA Technologies (SYT) JP $0.064B 0.00
Orangekloud Technology (ORKT) SG $0.057B 0.00
Loop Industries (LOOP) CA $0.054B 0.00
Syntec Optics Holdings (OPTX) US $0.054B 0.00
Birchtech (BCHT) US $0.052B 0.00
Digi Power X (DGXX) US $0.051B 0.00
Safe Pro Group (SPAI) US $0.049B 0.00
Alarum Technologies (ALAR) IL $0.047B 5.38
Agrify (AGFY) US $0.044B 0.00
LanzaTech Global (LNZA) US $0.044B 0.00
Firefly Neuroscience (AIFF) US $0.038B 0.00
ZenaTech (ZENA) CA $0.038B 0.00
Knightscope (KSCP) US $0.038B 0.00
Lucas GC (LGCL) CN $0.038B 0.00
Nauticus Robotics (KITT) US $0.037B 0.00
Vivakor (VIVK) US $0.037B 0.00
XIAO-I (AIXI) CN $0.036B 0.00
Rain Enhancement Technologies Holdco (RAIN) US $0.034B 0.00
Katapult Holdings (KPLT) US $0.033B 0.00
Aeries Technology (AERT) SG $0.030B 0.42
Swvl Holdings (SWVL) $0.030B 0.00
ReAlpha Tech (AIRE) US $0.030B 0.00
MMTec (MTC) HK $0.029B 0.00
Mogo Inc (MOGO) CA $0.029B 0.00
Burning Rock Biotech (BNR) CN $0.029B 0.00
BIT Mining (BTCM) US $0.028B 0.00
Glimpse (VRAR) US $0.025B 0.00
Nexalin Technology (NXL) US $0.024B 0.00
CXApp (CXAI) US $0.023B 0.00
Fathom Holdings (FTHM) US $0.023B 0.00
NiSun Enterprise Development Group (NISN) CN $0.021B 0.00
Upexi (UPXI) US $0.020B 0.00
Maris-Tech (MTEK) IL $0.019B 0.00
Intelligent Protection Management (IPM) US $0.018B 0.00
Aterian (ATER) US $0.017B 0.00
Hitek Global (HKIT) CN $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) CN $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) CN $0.016B 0.00
Jianzhi Education Technology Group (JZ) CN $0.015B 0.00
Brand Engagement Network (BNAI) US $0.015B 0.00
ConnectM Technology Solutions (CNTM) US $0.014B 0.00
Dolphin Digital Media (DLPN) US $0.013B 0.00
Urgent.ly (ULY) US $0.013B 0.00
MicroCloud Hologram (HOLO) CN $0.012B 0.00
Blackboxstocks (BLBX) US $0.012B 0.00
Soluna Holdings (SLNH) US $0.011B 0.00
SAIHEAT (SAIH) SG $0.011B 0.00
MIND Technology (MIND) US $0.010B 2.28
DIH Holding US (DHAI) US $0.009B 0.00
Asset Entities (ASST) US $0.009B 0.00
VerifyMe (VRME) US $0.008B 0.00
Quhuo (QH) CN $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) IL $0.008B 0.00
Ohmyhome (OMH) SG $0.008B 0.00
U-BX Technology (UBXG) CN $0.007B 0.00
SIMPPLE (SPPL) SG $0.007B 0.00
Meiwu Technology (WNW) CN $0.007B 0.00
Brag House Holdings (TBH) US $0.007B 0.00
Baijiayun Group (RTC) CN $0.007B 0.00
Algorhythm Holdings (RIME) US $0.006B 0.00
Wah Fu Education Group (WAFU) CN $0.006B 0.00
Earlyworks (ELWS) JP $0.006B 0.00
Society Pass (SOPA) US $0.006B 0.00
Global Mofy AI (GMM) CN $0.005B 0.00
SMX (Security Matters) Public (SMX) IE $0.005B 0.00
Netcapital (NCPL) US $0.005B 0.00
Real Messenger (RMSG) SG $0.005B 0.00
Peraso (PRSO) US $0.004B 0.00
Xylo Technologies (XYLO) IL $0.004B 0.00
Eightco Holdings (OCTO) US $0.004B 0.00
Integrated Media Technology (IMTE) AU $0.004B 0.00
Singularity Future Technology (SGLY) US $0.004B 0.00
Boxlight (BOXL) US $0.003B 0.00
Auddia (AUUD) US $0.002B 0.00
SaverOne 2014 (SVRE) IL $0.001B 0.00
Wearable Devices (WLDS) IL $0.001B 0.00
EZGO Technologies (EZGO) CN $0.001B 0.00
SOS (SOS) CN $0.001B 0.00
Color Star Technology (ADD) US $0.000B 0.00
SOBR Safe (SOBR) US $0.000B 0.00
XChange TEC.INC (XHG) CN $0.000B 0.00
Advanced Human Imaging (AHI) AU $0.000B 0.00
Crown PropTech Acquisitions (CPTK) US $0.000B 0.00
EQONEX (EQOS) SG $0.000B 0.00
IFIT Health & Fitness (IFIT) US $0.000B 0.00
LAIX (LAIX) CN $0.000B 0.00
Luokung Technology (LKCO) CN $0.000B 0.00
Link Motion (LKM) CN $0.000B 0.00
Loyalty Ventures (LYLTQ) US $0.000B 0.00
MOLECULAR DATA (MKD) CN $0.000B 0.00
Santech Holdings (STEC) CN $0.000B 0.00