Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of August 26, 2025 is 333.03.
  • The all-time high Acuity stock closing price was 336.45 on January 23, 2025.
  • The Acuity 52-week high stock price is 345.30, which is 3.7% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 34.9% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 291.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 286.9004 297.9710 336.4500 223.0140 333.0300 14.21%
2024 264.2259 202.0440 332.8370 200.3810 291.5930 42.95%
2023 171.1012 167.0330 204.9020 149.8430 203.9860 24.05%
2022 175.5353 210.9510 214.5250 145.0910 164.4320 -21.55%
2021 171.3962 118.6240 221.9790 114.4500 209.5940 75.42%
2020 100.3216 137.0260 140.4710 69.8391 119.4820 -11.79%
2019 127.6109 112.6410 143.3300 108.9460 135.4450 20.54%
2018 132.1960 175.1020 180.8670 103.4230 112.3670 -34.44%
2017 179.9590 227.4220 232.9970 152.2950 171.3910 -23.55%
2016 234.4672 225.9810 270.9390 169.8080 224.1890 -1.04%
2015 180.3733 135.1390 232.6960 130.2410 226.5530 67.42%
2014 123.6467 103.5620 138.3300 102.2440 135.3220 28.67%
2013 80.1568 66.1068 106.0060 62.5611 105.1690 62.47%
2012 57.4776 50.2134 65.7576 46.5334 64.7306 28.94%
2011 48.6431 55.6765 57.4400 32.0853 50.2039 -7.19%
2010 41.2197 33.3883 56.3612 32.7749 54.0914 63.78%
2009 27.1338 31.6428 33.7589 18.4820 33.0269 4.02%
2008 37.5966 39.7327 48.3212 22.8749 31.7520 -21.42%
2007 40.9211 38.4072 48.4707 31.0194 40.4061 4.96%
2006 31.7818 23.2526 40.1899 23.2526 38.4959 66.02%
2005 20.1202 21.8215 23.6244 17.0923 23.1869 2.21%
2004 17.9512 17.6057 22.6846 15.3307 22.6846 26.30%
2003 12.0520 9.4795 18.1975 8.3445 17.9608 97.59%
2002 9.7403 9.0215 12.7379 7.7541 9.0901 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.998B $3.841B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $152.442B 65.22
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $37.765B 24.66
Ntt Data (NTDTY) Japan $37.450B 39.28
Leonardo S.P.A - (FINMY) Italy $32.405B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $27.096B 27.01
Symbotic (SYM) United States $27.009B 0.00
Nomura Research Institute (NRILY) Japan $23.285B 35.14
Gen Digital (GEN) United States $19.172B 14.97
Jacobs Solutions (J) United States $17.584B 25.58
Duolingo (DUOL) United States $14.729B 132.28
Coherent (COHR) United States $14.100B 32.91
QXO (QXO) United States $14.071B 417.80
Full Truck Alliance (YMM) China $13.429B 20.71
Aurora Innovation (AUR) United States $10.980B 0.00
Smiths Group (SMGZY) United Kingdom $10.758B 0.00
SPX Technologies (SPXC) United States $8.835B 31.86
Parsons (PSN) United States $8.511B 27.77
JBT Marel (JBTM) United States $7.598B 25.83
EDENRED (EDNMY) France $7.389B 0.00
Kyndryl Holdings (KD) United States $7.200B 30.54
Sandisk (SNDK) United States $6.821B 0.00
GDS Holdings (GDS) China $6.328B 207.56
Vontier (VNT) United States $6.327B 13.96
Mirion Technologies (MIR) United States $4.845B 51.78
Ralliant (RAL) United States $4.776B 0.00
Enpro (NPO) United States $4.736B 31.07
Zeta Global Holdings (ZETA) United States $4.689B 0.00
Ingram Micro Holding (INGM) United States $4.603B 6.88
Crane NXT (CXT) United States $3.589B 16.15
RENISHAW 20 (RNSHF) United Kingdom $3.169B 0.00
First Advantage (FA) United States $2.900B 23.15
Dave (DAVE) United States $2.673B 46.05
Miami Holdings (MIAX) $2.644B 0.00
Cipher Mining (CIFR) United States $2.611B 0.00
Sprinklr (CXM) United States $2.229B 61.50
NextNav (NN) United States $2.185B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.833B 11.72
LiveRamp Holdings (RAMP) United States $1.803B 85.88
Coursera (COUR) United States $1.798B 0.00
Adeia (ADEA) United States $1.704B 14.70
Distribution Solutions (DSGR) United States $1.538B 22.92
MeridianLink (MLNK) United States $1.473B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.469B 0.00
N-able (NABL) United States $1.467B 46.12
SS Innovations (SSII) India $1.351B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.335B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.251B 17.85
Amplitude (AMPL) United States $1.138B 0.00
Jamf Holding (JAMF) United States $1.126B 71.17
Yext (YEXT) United States $1.108B 0.00
ATRenew (RERE) China $1.095B 23.63
Youdao (DAO) China $1.066B 29.77
GigaCloud Technology (GCT) United States $1.058B 8.44
Red Cat Holdings (RCAT) United States $1.005B 0.00
Real Brokerage (REAX) Canada $0.991B 0.00
Amprius Technologies (AMPX) United States $0.961B 0.00
MNTN (MNTN) United States $0.922B 0.00
Bit Digital (BTBT) United States $0.894B 0.00
Microvast Holdings (MVST) United States $0.888B 22.75
Qudian - (QD) China $0.771B 10.63
DeFi Technologies (DEFT) Canada $0.740B 9.95
ADTRAN Holdings (ADTN) United States $0.729B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.696B 17.98
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.663B 11.36
ADS-TEC Energy (ADSE) Ireland $0.659B 0.00
Rezolve AI (RZLV) United Kingdom $0.652B 0.00
Ibotta (IBTA) United States $0.652B 8.96
ECARX Holdings (ECX) China $0.627B 0.00
BlackSky Technology (BKSY) United States $0.622B 0.00
Viant Technology (DSP) United States $0.621B 0.00
WhiteFiber (WYFI) $0.603B 0.00
Climb Global Solutions (CLMB) United States $0.566B 20.23
Byrna Technologies (BYRN) United States $0.477B 55.34
Viridien (VIRDY) France $0.460B 0.00
Upexi (UPXI) United States $0.445B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.418B 0.00
AMTD Digital (HKD) France $0.404B 0.00
AirSculpt Technologies (AIRS) United States $0.400B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Allot (ALLT) Israel $0.384B 0.00
Blade Air Mobility (BLDE) United States $0.364B 0.00
Richtech Robotics (RR) United States $0.357B 0.00
NWTN (NWTN) $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
Agora (API) United States $0.340B 0.00
Aduro Clean Technologies (ADUR) Canada $0.335B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
MarketWise (MKTW) United States $0.293B 6.53
AirJoule Technologies (AIRJ) United States $0.289B 0.00
Xperi (XPER) United States $0.288B 51.83
Rackspace Technology (RXT) United States $0.287B 0.00
OneConnect Financial Technology (OCFT) China $0.287B 0.00
SmartRent (SMRT) United States $0.271B 0.00
Innventure (INV) United States $0.248B 0.00
SunCar Technology Group (SDA) China $0.245B 0.00
Brainchip Holdings (BRCHF) $0.238B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.83
Nano-X Imaging (NNOX) Israel $0.225B 0.00
CoreCard (CCRD) United States $0.213B 27.65
TeleTech Holdings (TTEC) United States $0.183B 7.56
Bakkt Holdings (BKKT) United States $0.181B 0.00
WM Technology (MAPS) United States $0.180B 14.38
CPI Card Group (PMTS) United States $0.177B 9.37
Arrive AI (ARAI) United States $0.174B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
Airship AI Holdings (AISP) United States $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 88.14
Arbe Robotics (ARBE) Israel $0.139B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Duos Technologies (DUOT) United States $0.120B 0.00
Alarum Technologies (ALAR) Israel $0.119B 17.43
Intchains Group (ICG) China $0.118B 39.40
ZenaTech (ZENA) Canada $0.115B 0.00
Safe Pro Group (SPAI) United States $0.110B 0.00
Gogoro (GGR) Taiwan $0.106B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
CreateAI Holdings (TSPH) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.093B 0.00
Burning Rock Biotech (BNR) China $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.084B 3.65
Aether Holdings (ATHR) United States $0.083B 0.00
AstroNova (ALOT) United States $0.082B 43.32
NAMI (NAMI) China $0.081B 0.00
Asset Entities (ASST) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
FiscalNote Holdings (NOTE) United States $0.075B 0.00
GivBux (GBUX) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.073B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Zentek (ZTEK) Canada $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Agrify (AGFY) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.059B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Cardlytics (CDLX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Caravelle Group (HTCO) Singapore $0.057B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Knightscope (KSCP) United States $0.054B 0.00
Birchtech (BCHT) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Webus (WETO) China $0.047B 0.00
BIT Mining (BTCM) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.045B 6.68
Amber Holding - (AMBR) Singapore $0.043B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Nukkleus (NUKK) United States $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Graphjet Technology (GTI) $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Color Star Technology (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00