Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of June 13, 2025 is 265.58.
  • The all-time high Acuity stock closing price was 336.65 on January 23, 2025.
  • The Acuity 52-week high stock price is 345.30, which is 30% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 18.4% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 278.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 279.7167 298.1450 336.6470 223.1440 265.5800 -8.97%
2024 264.3803 202.1620 333.0310 200.4980 291.7630 42.95%
2023 171.2012 167.1310 205.0220 149.9300 204.1050 24.05%
2022 175.6379 211.0740 214.6500 145.1760 164.5280 -21.55%
2021 171.4964 118.6930 222.1090 114.5170 209.7170 75.42%
2020 100.3803 137.1060 140.5530 69.8799 119.5520 -11.79%
2019 127.6855 112.7070 143.4140 109.0100 135.5250 20.54%
2018 132.2732 175.2040 180.9720 103.4830 112.4330 -34.44%
2017 180.0642 227.5550 233.1330 152.3840 171.4920 -23.55%
2016 234.6042 226.1130 271.0970 169.9070 224.3200 -1.04%
2015 180.4787 135.2180 232.8320 130.3170 226.6850 67.42%
2014 123.7190 103.6230 138.4110 102.3040 135.4020 28.67%
2013 80.2036 66.1455 106.0680 62.5977 105.2300 62.47%
2012 57.5112 50.2427 65.7960 46.5606 64.7684 28.94%
2011 48.6715 55.7090 57.4736 32.1040 50.2332 -7.19%
2010 41.2438 33.4078 56.3941 32.7941 54.1230 63.78%
2009 27.1497 31.6613 33.7787 18.4928 33.0462 4.02%
2008 37.6186 39.7559 48.3494 22.8882 31.7705 -21.42%
2007 40.9450 38.4296 48.4990 31.0375 40.4297 4.96%
2006 31.8004 23.2661 40.2134 23.2661 38.5184 66.02%
2005 20.1320 21.8342 23.6382 17.1022 23.2005 2.21%
2004 17.9617 17.6160 22.6979 15.3397 22.6979 26.30%
2003 12.0591 9.4850 18.2081 8.3494 17.9713 97.59%
2002 9.7459 9.0268 12.7453 7.7586 9.0954 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.319B $3.841B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $128.783B 68.70
Meituan (MPNGY) China $110.741B 0.00
Ntt Data (NTDTY) Japan $37.464B 39.29
Amadeus IT Group SA (AMADY) Spain $37.409B 24.86
Leonardo S.P.A - (FINMY) Italy $32.457B 0.00
Nomura Research Institute (NRILY) Japan $23.517B 37.46
Duolingo (DUOL) United States $21.885B 237.18
Gen Digital (GEN) United States $18.774B 14.91
Symbotic (SYM) United States $16.515B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.879B 19.02
Jacobs Solutions (J) United States $15.333B 20.95
Full Truck Alliance (YMM) China $13.074B 21.93
Coherent (COHR) United States $12.583B 32.91
QXO (QXO) United States $11.623B 6.36
Smiths Group (SMGZY) United Kingdom $10.300B 0.00
Aurora Innovation (AUR) United States $10.065B 0.00
Kyndryl Holdings (KD) United States $9.347B 51.50
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.522B 23.86
SPX Technologies (SPXC) United States $7.415B 27.85
Qifu Technology (QFIN) China $6.620B 6.44
JBT Marel (JBTM) United States $6.263B 23.09
Sandisk (SNDK) United States $6.001B 0.00
Vontier (VNT) United States $5.394B 12.45
GDS Holdings (GDS) China $5.092B 668.00
Mirion Technologies (MIR) United States $4.736B 52.36
Ingram Micro Holding (INGM) United States $4.565B 0.00
Enpro (NPO) United States $4.051B 26.41
Dave (DAVE) United States $3.178B 57.83
Crane NXT (CXT) United States $3.170B 13.95
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $2.998B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.099B 57.93
LiveRamp Holdings (RAMP) United States $2.089B 178.61
NextNav (NN) United States $1.658B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.528B 38.48
Adeia (ADEA) United States $1.499B 12.92
NV5 Global (NVEE) United States $1.495B 18.98
Bitdeer Technologies Group (BTDR) Singapore $1.488B 0.00
V2X (VVX) United States $1.434B 10.21
Cricut (CRCT) United States $1.387B 21.13
Coursera (COUR) United States $1.372B 0.00
Microvast Holdings (MVST) United States $1.366B 0.00
Jamf Holding (JAMF) United States $1.323B 125.38
MeridianLink (MLNK) United States $1.311B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.290B 18.51
Cipher Mining (CIFR) United States $1.287B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.188B 0.00
Ibotta (IBTA) United States $1.091B 29.12
Youdao (DAO) China $1.042B 48.50
Yext (YEXT) United States $1.020B 0.00
DeFi Technologies (DEFT) Canada $0.996B 8.03
DATATEC (DTTLY) South Africa $0.827B 0.00
Real Brokerage (REAX) Canada $0.823B 0.00
Viant Technology (DSP) United States $0.821B 0.00
Red Cat Holdings (RCAT) United States $0.796B 0.00
SS Innovations (SSII) India $0.755B 0.00
MediaAlpha (MAX) United States $0.745B 23.66
Byrna Technologies (BYRN) United States $0.716B 85.32
Vimeo (VMEO) United States $0.710B 43.10
GigaCloud Technology (GCT) United States $0.705B 6.04
ATRenew (RERE) China $0.671B 15.28
Priority Technology Holdings (PRTH) United States $0.659B 23.60
ADTRAN Holdings (ADTN) United States $0.625B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
ADS-TEC Energy (ADSE) Ireland $0.569B 0.00
Bit Digital (BTBT) United States $0.542B 0.00
NWTN (NWTN) $0.514B 0.00
Qudian - (QD) China $0.498B 12.29
Climb Global Solutions (CLMB) United States $0.488B 19.28
Bitfarms (BITF) Canada $0.484B 0.00
Upexi (UPXI) United States $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Amprius Technologies (AMPX) United States $0.465B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Rezolve AI (RZLV) United Kingdom $0.446B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.395B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.380B 0.00
Xperi (XPER) United States $0.366B 402.50
BlackSky Technology (BKSY) United States $0.362B 0.00
Agora (API) United States $0.358B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.334B 27.73
Allot (ALLT) Israel $0.324B 0.00
Blade Air Mobility (BLDE) United States $0.323B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.309B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
Brainchip Holdings (BRCHF) $0.307B 0.00
Palladyne AI (PDYN) United States $0.304B 0.00
MarketWise (MKTW) United States $0.299B 6.13
Nano-X Imaging (NNOX) Israel $0.298B 0.00
SunCar Technology Group (SDA) China $0.297B 0.00
OneConnect Financial Technology (OCFT) China $0.280B 0.00
Innventure (INV) United States $0.278B 0.00
Outbrain (OB) United States $0.258B 0.00
CPI Card Group (PMTS) United States $0.258B 10.67
TeleTech Holdings (TTEC) United States $0.255B 13.32
AirJoule Technologies (AIRJ) United States $0.251B 74.67
Ruanyun Edai Technology Inc (RYET) China $0.238B 0.00
CoreCard (CCRD) United States $0.230B 34.34
Richtech Robotics (RR) United States $0.228B 0.00
GivBux (GBUX) United States $0.213B 0.00
Inspired Entertainment (INSE) United States $0.208B 3.07
Bakkt Holdings (BKKT) United States $0.181B 0.00
Helport AI (HPAI) Singapore $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.171B 0.00
SmartRent (SMRT) United States $0.169B 0.00
WM Technology (MAPS) United States $0.164B 13.25
Aether Holdings (ATHR) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.156B 0.00
Zentek (ZTEK) Canada $0.156B 0.00
Alithya Group (ALYAF) Canada $0.144B 7.85
Skillsoft (SKIL) United States $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.132B 0.00
FingerMotion (FNGR) Singapore $0.125B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Intchains Group (ICG) China $0.118B 24.54
Amber Holding - (AMBR) Singapore $0.115B 0.00
Owlet (OWLT) United States $0.107B 0.00
Asset Entities (ASST) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Classover Holdings (KIDZ) United States $0.093B 0.00
NAMI (NAMI) China $0.091B 0.00
Digi Power X (DGXX) Canada $0.089B 0.00
ZenaTech (ZENA) Canada $0.087B 0.00
Cardlytics (CDLX) United States $0.084B 0.00
FiscalNote Holdings (NOTE) United States $0.084B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.078B 11.61
Gogoro (GGR) Taiwan $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Global Mofy AI (GMM) China $0.075B 0.00
CreateAI Holdings (TSPH) United States $0.074B 0.00
AstroNova (ALOT) United States $0.071B 37.16
LanzaTech Global (LNZA) United States $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Webus (WETO) China $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Agrify (AGFY) United States $0.048B 0.00
MIND Technology (MIND) United States $0.048B 2.09
Lucas GC (LGCL) China $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.50
Fathom Holdings (FTHM) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SOS (SOS) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Blackboxstocks (BLBX) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Aterian (ATER) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Algorhythm Holdings (RIME) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00