Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DATATEC - 8 Year Stock Price History | DTTLY

Historical daily share price chart and data for DATATEC since 2016 adjusted for splits and dividends. The latest closing stock price for DATATEC as of November 08, 2024 is 3.54.
  • The all-time high DATATEC stock closing price was 4.68 on October 29, 2024.
  • The DATATEC 52-week high stock price is 4.68, which is 32.2% above the current share price.
  • The DATATEC 52-week low stock price is 3.54, which is 0% below the current share price.
  • The average DATATEC stock price for the last 52 weeks is 4.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
DATATEC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9861 4.0972 4.6770 3.5297 3.5400 -15.91%
2023 3.6586 3.3443 4.2099 3.1766 4.2099 26.71%
2022 2.9280 2.5956 3.3845 1.9661 3.3225 31.77%
2021 1.9894 1.7239 2.5214 1.7230 2.5214 108.90%
2020 1.2070 1.2070 1.2070 1.2070 1.2070 -45.11%
2019 2.0511 2.0262 2.1991 1.9281 2.1991 52.14%
2018 1.7068 4.0242 4.0542 1.2705 1.4454 -63.41%
2017 3.6838 3.2268 4.1236 3.1656 3.9500 25.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.827B $3.640B
DataTec Limited provides ICT solutions and services. The company's operating division consists of Technology Distribution, Integration and Managed Services and Consulting and Research. DataTec Limited is based in Sandown, South Africa.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $140.140B 74.75
Meituan (MPNGY) China $113.040B 0.00
Ntt Data (NTDTY) Japan $38.887B 40.79
Amadeus IT Group SA (AMADY) Spain $38.202B 25.39
Leonardo S.P.A - (FINMY) Italy $35.838B 0.00
Duolingo (DUOL) United States $23.772B 257.63
Nomura Research Institute (NRILY) Japan $23.162B 36.90
Gen Digital (GEN) United States $18.067B 14.35
Symbotic (SYM) United States $17.252B 0.00
Jacobs Solutions (J) United States $15.020B 20.52
Futu Holdings (FUTU) Hong Kong, SAR China $14.969B 17.93
Full Truck Alliance (YMM) China $12.938B 21.70
Coherent (COHR) United States $12.381B 32.38
Smiths Group (SMGZY) United Kingdom $10.344B 0.00
Aurora Innovation (AUR) United States $9.994B 0.00
QXO (QXO) United States $9.686B 5.30
Kyndryl Holdings (KD) United States $9.180B 50.58
Acuity (AYI) United States $8.193B 17.69
EDENRED (EDNMY) France $7.557B 0.00
SPX Technologies (SPXC) United States $7.297B 27.41
Parsons (PSN) United States $7.276B 23.08
Qifu Technology (QFIN) China $6.773B 6.59
JBT Marel (JBTM) United States $6.262B 23.08
Sandisk (SNDK) United States $5.684B 0.00
Vontier (VNT) United States $5.296B 12.22
GDS Holdings (GDS) China $4.890B 641.50
Ingram Micro Holding (INGM) United States $4.621B 0.00
Mirion Technologies (MIR) United States $4.590B 50.74
Enpro (NPO) United States $3.986B 25.98
Zeta Global Holdings (ZETA) United States $3.213B 0.00
First Advantage (FA) United States $3.148B 27.47
Crane NXT (CXT) United States $3.054B 13.44
Dave (DAVE) United States $2.790B 50.77
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.265B 63.21
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.153B 184.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.538B 0.00
N-able (NABL) United States $1.529B 38.52
NV5 Global (NVEE) United States $1.453B 18.45
Adeia (ADEA) United States $1.443B 12.43
Coursera (COUR) United States $1.430B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.414B 0.00
V2X (VVX) United States $1.410B 10.04
Jamf Holding (JAMF) United States $1.390B 131.75
Cricut (CRCT) United States $1.372B 20.90
MeridianLink (MLNK) United States $1.301B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Amplitude (AMPL) United States $1.281B 0.00
Distribution Solutions (DSGR) United States $1.264B 18.14
Ibotta (IBTA) United States $1.219B 32.54
Cipher Mining (CIFR) United States $1.184B 0.00
SS Innovations (SSII) India $1.162B 0.00
Microvast Holdings (MVST) United States $1.119B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Yext (YEXT) United States $1.096B 0.00
Youdao (DAO) China $1.084B 50.44
DeFi Technologies (DEFT) Canada $1.036B 8.41
Diginex (DGNX) Hong Kong, SAR China $0.963B 0.00
Viant Technology (DSP) United States $0.859B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
Vimeo (VMEO) United States $0.743B 45.10
GigaCloud Technology (GCT) United States $0.722B 6.18
MediaAlpha (MAX) United States $0.698B 22.15
Priority Technology Holdings (PRTH) United States $0.668B 23.91
Red Cat Holdings (RCAT) United States $0.666B 0.00
ADTRAN Holdings (ADTN) United States $0.637B 0.00
ATRenew (RERE) China $0.602B 13.72
Byrna Technologies (BYRN) United States $0.602B 71.81
ECARX Holdings (ECX) China $0.589B 0.00
ADS-TEC Energy (ADSE) Ireland $0.523B 0.00
AMTD Digital (HKD) France $0.517B 0.00
Bit Digital (BTBT) United States $0.505B 0.00
Viridien (VIRDY) France $0.476B 3.93
Bitfarms (BITF) Canada $0.476B 0.00
Climb Global Solutions (CLMB) United States $0.476B 18.80
Upexi (UPXI) United States $0.452B 0.00
Rezolve AI (RZLV) United Kingdom $0.419B 0.00
NWTN (NWTN) $0.414B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.396B 0.00
BlackSky Technology (BKSY) United States $0.384B 0.00
Agora (API) United States $0.357B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.354B 0.00
GivBux (GBUX) United States $0.352B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
Xperi (XPER) United States $0.345B 379.50
Allot (ALLT) Israel $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.333B 27.67
Amprius Technologies (AMPX) United States $0.310B 0.00
Brainchip Holdings (BRCHF) $0.308B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
Innventure (INV) United States $0.295B 0.00
Palladyne AI (PDYN) United States $0.290B 0.00
MarketWise (MKTW) United States $0.288B 5.89
Blade Air Mobility (BLDE) United States $0.286B 0.00
SunCar Technology Group (SDA) $0.276B 0.00
Rackspace Technology (RXT) United States $0.275B 0.00
OneConnect Financial Technology (OCFT) China $0.274B 0.00
AirSculpt Technologies (AIRS) United States $0.270B 0.00
Richtech Robotics (RR) United States $0.268B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.261B 0.00
CPI Card Group (PMTS) United States $0.245B 10.15
Outbrain (OB) United States $0.242B 0.00
TeleTech Holdings (TTEC) United States $0.238B 12.45
AirJoule Technologies (AIRJ) United States $0.227B 67.50
Inspired Entertainment (INSE) United States $0.214B 3.16
CoreCard (CCRD) United States $0.207B 30.92
Aether Holdings (ATHR) United States $0.187B 0.00
Bakkt Holdings (BKKT) United States $0.186B 0.00
Helport AI (HPAI) Singapore $0.185B 0.00
SmartRent (SMRT) United States $0.174B 0.00
WM Technology (MAPS) United States $0.167B 13.50
Arrive AI (ARAI) United States $0.159B 0.00
Skillsoft (SKIL) United States $0.158B 0.00
Zentek (ZTEK) Canada $0.153B 0.00
Airship AI Holdings (AISP) United States $0.150B 0.00
Arbe Robotics (ARBE) Israel $0.146B 0.00
FingerMotion (FNGR) Singapore $0.144B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Intchains Group (ICG) China $0.128B 26.62
Alithya Group (ALYAF) Canada $0.124B 8.44
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.109B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Owlet (OWLT) United States $0.098B 0.00
FiscalNote Holdings (NOTE) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.094B 0.00
Cardlytics (CDLX) United States $0.088B 0.00
Classover Holdings (KIDZ) United States $0.087B 0.00
Odysight.ai (ODYS) Israel $0.085B 0.00
NAMI (NAMI) China $0.083B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
ZenaTech (ZENA) Canada $0.077B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Nukkleus (NUKK) United States $0.073B 0.00
AstroNova (ALOT) United States $0.071B 37.50
Global Mofy AI (GMM) China $0.067B 0.00
Veritone (VERI) United States $0.067B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
LanzaTech Global (LNZA) United States $0.056B 0.00
Webus (WETO) China $0.056B 0.00
Alarum Technologies (ALAR) Israel $0.056B 8.35
Digi Power X (DGXX) Canada $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
ViewBix (VBIX) Israel $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.046B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.037B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
MicroAlgo (MLGO) China $0.029B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SOS (SOS) China $0.020B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Blackboxstocks (BLBX) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Brag House Holdings (TBH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.14
Soluna Holdings (SLNH) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00