Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of November 18, 2024 is 5.54.
  • The all-time high Color Star Technology stock closing price was 383520.00 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 185.00, which is 3239.4% above the current share price.
  • The Color Star Technology 52-week low stock price is 5.13, which is 7.4% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 36.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.5274 35.1000 170.0000 5.2300 5.5400 -85.03%
2023 118.8273 90.0000 261.0000 20.6800 37.0000 -59.37%
2022 649.2755 2040.0000 3552.4000 68.9899 91.0600 -95.47%
2021 3526.1587 2640.0000 7280.0000 1835.2000 2010.0000 -28.62%
2020 3022.6515 5799.6000 6960.0000 1447.2000 2816.0000 -51.39%
2019 11434.5476 11520.0000 18567.2000 5640.0000 5793.6000 -43.20%
2018 14786.4749 17600.0000 34000.0000 8000.0000 10200.0000 -40.70%
2017 10277.5012 8197.2000 31400.0000 6200.4000 17200.0000 96.70%
2016 9558.8952 8760.0000 14840.0000 5840.0000 8744.4000 44.16%
2015 14322.1810 17240.0000 23120.0000 6040.0000 6065.6000 -64.98%
2014 19142.7587 19200.0000 31998.4000 14000.0000 17320.0000 -11.36%
2013 18123.2508 22564.8000 27120.0000 12960.0000 19539.2000 -16.93%
2012 65443.6608 114720.0000 121440.0000 17870.4000 23520.0000 -79.41%
2011 131151.6000 237600.0000 252480.0000 72000.0000 114240.0000 -49.15%
2010 208105.6762 285600.0000 359040.0000 145440.0000 224640.0000 -6.02%
2009 182248.0190 132000.0000 383520.0000 48480.0000 239040.0000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.003B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $149.825B 411.06
ARM Holdings (ARM) United Kingdom $134.888B 178.79
Meituan (MPNGY) China $133.165B 0.00
AppLovin (APP) United States $97.687B 88.21
Spotify Technology (SPOT) Luxembourg $91.230B 124.54
Marvell Technology (MRVL) United States $77.835B 121.99
Thomson Reuters Corp (TRI) Canada $72.756B 43.24
Nu Holdings (NU) Brazil $67.009B 34.29
Block (SQ) United States $52.250B 53.02
Veralto (VLTO) United States $25.394B 29.76
Grab Holdings (GRAB) Singapore $18.556B 0.00
Gen Digital (GEN) United States $18.227B 15.49
Jacobs Solutions (J) United States $17.396B 17.97
Symbotic (SYM) United States $17.269B 294.90
Nomura Research Institute (NRILY) Japan $17.048B 28.75
Coherent (COHR) United States $14.710B 57.64
Duolingo (DUOL) United States $13.517B 167.93
Aptiv (APTV) Ireland $12.440B 8.87
Futu Holdings (FUTU) Hong Kong, SAR China $12.275B 23.02
Wartsila (WRTBY) Finland $11.428B 25.87
Parsons (PSN) United States $10.343B 35.04
Procore Technologies (PCOR) United States $10.280B 0.00
Klaviyo (KVYO) United States $9.480B 3516.00
Confluent (CFLT) United States $8.879B 0.00
Full Truck Alliance (YMM) China $8.767B 21.90
Lumen Technologies (LUMN) United States $8.667B 0.00
Aurora Innovation (AUR) United States $8.575B 0.00
SPX Technologies (SPXC) United States $7.560B 30.71
Smiths Group (SMGZY) United Kingdom $7.391B 0.00
EDENRED (EDNMY) France $7.320B 0.00
UiPath (PATH) United States $6.803B 0.00
Marathon Digital Holdings (MARA) United States $6.781B 0.00
Credo Technology (CRDO) United States $6.603B 0.00
Kyndryl Holdings (KD) United States $6.485B 0.00
QXO (QXO) United States $6.305B 3.77
R1 RCM (RCM) United States $6.040B 0.00
Vontier (VNT) United States $5.720B 13.13
Ingram Micro Holding (INGM) United States $5.342B 0.00
Qifu Technology (QFIN) China $4.961B 7.39
GDS Holdings (GDS) China $4.185B 0.00
Riot Platforms (RIOT) United States $4.111B 8.19
Zeta Global Holdings (ZETA) United States $3.867B 0.00
Payoneer Global (PAYO) United States $3.698B 31.42
Cellebrite DI (CLBT) Israel $3.645B 47.84
Braze (BRZE) United States $3.602B 0.00
Mirion Technologies (MIR) United States $3.526B 48.97
Enpro (NPO) United States $3.480B 25.19
Crane NXT (CXT) United States $3.173B 13.67
First Advantage (FA) United States $3.021B 21.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.937B 0.00
Lightspeed Commerce (LSPD) Canada $2.617B 0.00
Inter (INTR) Brazil $2.601B 17.11
Cipher Mining (CIFR) United States $2.306B 0.00
N-able (NABL) United States $1.958B 42.16
Sprinklr (CXM) United States $1.944B 42.61
Jamf Holding (JAMF) United States $1.894B 0.00
Ibotta (IBTA) United States $1.845B 0.00
NextNav (NN) United States $1.832B 0.00
PureCycle Technologies (PCT) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.820B 146.79
V2X (VVX) United States $1.798B 13.43
Distribution Solutions (DSGR) United States $1.762B 30.33
MeridianLink (MLNK) United States $1.663B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.429B 18.30
Adeia (ADEA) United States $1.267B 12.89
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Opendoor Technologies (OPEN) United States $1.187B 0.00
Veradigm (MDRX) United States $1.147B 0.00
Coursera (COUR) United States $1.098B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Cricut (CRCT) United States $1.083B 18.04
Vimeo (VMEO) United States $1.075B 32.40
Viant Technology (DSP) United States $1.024B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
Dave (DAVE) United States $1.014B 48.82
Yext (YEXT) United States $0.995B 0.00
Real Brokerage (REAX) Canada $0.979B 0.00
SunCar Technology Group (SDA) $0.956B 0.00
Ecovyst (ECVT) United States $0.951B 18.98
Amplitude (AMPL) United States $0.907B 0.00
GigaCloud Technology (GCT) United States $0.855B 6.25
MediaAlpha (MAX) United States $0.783B 69.06
Vivid Seats (SEAT) United States $0.735B 0.00
Gaotu Techedu (GOTU) China $0.672B 0.00
ADS-TEC Energy (ADSE) Ireland $0.670B 0.00
DeFi Technologies (DEFTF) Canada $0.643B 8.08
Priority Technology Holdings (PRTH) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
Youdao (DAO) China $0.589B 60.88
ATRenew (RERE) China $0.583B 26.56
ECARX Holdings (ECX) China $0.581B 0.00
Climb Global Solutions (CLMB) United States $0.557B 29.25
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Rezolve AI (RZLV) United Kingdom $0.470B 0.00
Graphjet Technology (GTI) $0.447B 0.00
Waterdrop (WDH) China $0.422B 12.67
Byrna Technologies (BYRN) United States $0.417B 183.20
DATATEC (DTTLY) South Africa $0.413B 0.00
Montana Technologies (AIRJ) United States $0.412B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.411B 31.71
Agora (API) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.392B 0.00
TELUS (CDA) (TIXT) Canada $0.387B 5.25
AirSculpt Technologies (AIRS) United States $0.377B 217.00
Ispire Technology (ISPR) United States $0.369B 0.00
Xperi (XPER) United States $0.363B 0.00
Dada Nexus (DADA) China $0.359B 0.00
Red Cat Holdings (RCAT) United States $0.355B 0.00
Bit Digital (BTBT) United States $0.352B 0.00
NWTN (NWTN) $0.352B 0.00
Nano-X Imaging (NNOX) Israel $0.338B 0.00
Orangekloud Technology (ORKT) Singapore $0.317B 0.00
CPI Card Group (PMTS) United States $0.300B 14.45
Viridien (CGGYY) France $0.287B 2.37
Accolade (ACCD) United States $0.279B 0.00
SmartRent (SMRT) United States $0.277B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.35
BlackSky Technology (BKSY) United States $0.259B 0.00
Outbrain (OB) United States $0.250B 50.40
Blade Air Mobility (BLDE) United States $0.246B 0.00
Intchains Group (ICG) China $0.243B 67.50
Microvast Holdings (MVST) United States $0.233B 0.00
TeleTech Holdings (TTEC) United States $0.226B 9.88
Amprius Technologies (AMPX) United States $0.224B 0.00
LanzaTech Global (LNZA) United States $0.215B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.90
MicroCloud Hologram (HOLO) China $0.198B 0.00
Helport AI (HPAI) Singapore $0.177B 0.00
Cardlytics (CDLX) United States $0.172B 0.00
Innventure (INV) United States $0.166B 0.00
MarketWise (MKTW) United States $0.162B 4.16
Bakkt Holdings (BKKT) United States $0.153B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
CoreCard (CCRD) United States $0.143B 36.94
Gogoro (GGR) Taiwan $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.140B 0.00
Allot (ALLT) Israel $0.134B 0.00
Zentek (ZTEK) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 97.83
Skillsoft (SKIL) United States $0.121B 0.00
Veritone (VERI) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 15.16
FingerMotion (FNGR) Singapore $0.105B 0.00
Mondee Holdings (MOND) United States $0.101B 0.00
Alarum Technologies (ALAR) Israel $0.098B 9.84
OneConnect Financial Technology (OCFT) China $0.090B 0.00
Lucas GC (LGCL) China $0.084B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Owlet (OWLT) United States $0.075B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Knightscope (KSCP) United States $0.070B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Luna Innovations (LUNA) United States $0.055B 18.11
Nexalin Technology (NXL) United States $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Syntec Optics Holdings (OPTX) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Soluna Holdings (SLNH) United States $0.031B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Jianzhi Education Technology Group (JZ) China $0.025B 0.00
Agrify (AGFY) United States $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Glimpse (VRAR) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
CareMax (CMAX) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00