Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 17 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of March 10, 2025 is 1.01.
  • The all-time high Color Star Technology stock closing price was 383520.00 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 185.00, which is 18216.8% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.92, which is 8.9% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 27.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4390 2.2600 2.2600 1.0000 1.0100 -57.38%
2024 32.7189 35.1000 170.0000 2.0400 2.3700 -93.59%
2023 118.8273 90.0000 261.0000 20.6800 37.0000 -59.37%
2022 649.2755 2040.0000 3552.4000 68.9899 91.0600 -95.47%
2021 3526.1587 2640.0000 7280.0000 1835.2000 2010.0000 -28.62%
2020 3022.6515 5799.6000 6960.0000 1447.2000 2816.0000 -51.39%
2019 11434.5476 11520.0000 18567.2000 5640.0000 5793.6000 -43.20%
2018 14786.4749 17600.0000 34000.0000 8000.0000 10200.0000 -40.70%
2017 10277.5012 8197.2000 31400.0000 6200.4000 17200.0000 96.70%
2016 9558.8952 8760.0000 14840.0000 5840.0000 8744.4000 44.16%
2015 14322.1810 17240.0000 23120.0000 6040.0000 6065.6000 -64.98%
2014 19142.7587 19200.0000 31998.4000 14000.0000 17320.0000 -11.36%
2013 18123.2508 22564.8000 27120.0000 12960.0000 19539.2000 -16.93%
2012 65443.6608 114720.0000 121440.0000 17870.4000 23520.0000 -79.41%
2011 131151.6000 237600.0000 252480.0000 72000.0000 114240.0000 -49.15%
2010 208105.6762 285600.0000 359040.0000 145440.0000 224640.0000 -6.02%
2009 182248.0190 132000.0000 383520.0000 48480.0000 239040.0000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.001B $0.003B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $206.571B 755.67
AppLovin (APP) United States $137.744B 90.41
Meituan (MPNGY) China $124.488B 0.00
Spotify Technology (SPOT) Luxembourg $119.753B 101.11
Thomson Reuters Corp (TRI) Canada $79.436B 46.82
Block (XYZ) United States $40.858B 36.22
Amadeus IT Group SA (AMADY) Spain $32.837B 23.21
Ntt Data (NTDTY) Japan $27.495B 28.01
Veralto (VLTO) United States $24.748B 28.35
Nomura Research Institute (NRILY) Japan $20.038B 32.83
Duolingo (DUOL) United States $17.150B 213.06
Gen Digital (GEN) United States $16.853B 13.81
Jacobs Solutions (J) United States $15.733B 19.54
Aptiv (APTV) Switzerland $15.325B 10.57
Futu Holdings (FUTU) Hong Kong, SAR China $15.196B 27.03
Symbotic (SYM) United States $14.345B 110.82
Full Truck Alliance (YMM) China $12.507B 26.98
Coherent (COHR) United States $12.431B 36.63
Aurora Innovation (AUR) United States $12.200B 0.00
Wartsila (WRTBY) Finland $11.450B 21.60
Smiths Group (SMGZY) United Kingdom $8.980B 0.00
Kyndryl Holdings (KD) United States $8.645B 112.58
GDS Holdings (GDS) China $7.542B 0.00
UiPath (PATH) United States $7.277B 0.00
EDENRED (EDNMY) France $7.259B 0.00
Qifu Technology (QFIN) China $6.375B 8.19
Parsons (PSN) United States $6.273B 20.83
SPX Technologies (SPXC) United States $6.192B 25.15
Vontier (VNT) United States $5.636B 13.07
Ingram Micro Holding (INGM) United States $5.333B 0.00
Zeta Global Holdings (ZETA) United States $5.136B 0.00
QXO (QXO) United States $5.024B 3.00
Marathon Digital Holdings (MARA) United States $4.714B 0.00
Lumen Technologies (LUMN) United States $4.390B 0.00
Enpro (NPO) United States $4.206B 28.52
Cellebrite DI (CLBT) Israel $3.902B 52.64
JBT Marel (JBTM) United States $3.733B 22.99
Mirion Technologies (MIR) United States $3.547B 43.63
Riot Platforms (RIOT) United States $3.436B 25.61
Crane NXT (CXT) United States $3.288B 13.45
First Advantage (FA) United States $3.156B 22.85
RENISHAW 20 (RNSHF) United Kingdom $2.783B 0.00
Sprinklr (CXM) United States $2.218B 54.50
LiveRamp Holdings (RAMP) United States $2.033B 220.86
Lightspeed Commerce (LSPD) Canada $2.002B 130.90
N-able (NABL) United States $1.904B 41.00
TOPCON (TOPCF) Japan $1.897B 87.50
Jamf Holding (JAMF) United States $1.883B 0.00
Adeia (ADEA) United States $1.832B 15.78
Ibotta (IBTA) United States $1.787B 0.00
Matterport (MTTR) United States $1.740B 0.00
Cipher Mining (CIFR) United States $1.727B 0.00
PureCycle Technologies (PCT) United States $1.692B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.571B 0.00
NextNav (NN) United States $1.468B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.467B 0.00
MeridianLink (MLNK) United States $1.380B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
V2X (VVX) United States $1.327B 9.67
Distribution Solutions (DSGR) United States $1.322B 22.77
Dave (DAVE) United States $1.289B 61.63
Coursera (COUR) United States $1.280B 0.00
Viant Technology (DSP) United States $1.272B 0.00
Amplitude (AMPL) United States $1.233B 0.00
Cricut (CRCT) United States $1.207B 20.11
NV5 Global (NVEE) United States $1.183B 15.17
Youdao (DAO) China $1.171B 96.80
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.008B 0.00
Real Brokerage (REAX) Canada $0.993B 0.00
Ecovyst (ECVT) United States $0.943B 18.81
TELUS (CDA) (TIXT) Canada $0.924B 8.62
Vivid Seats (SEAT) United States $0.908B 0.00
DeFi Technologies (DEFTF) Canada $0.883B 10.42
Vimeo (VMEO) United States $0.879B 33.12
ADTRAN Holdings (ADTN) United States $0.844B 0.00
Yext (YEXT) United States $0.835B 0.00
Priority Technology Holdings (PRTH) United States $0.830B 0.00
MediaAlpha (MAX) United States $0.761B 38.03
ADS-TEC Energy (ADSE) Ireland $0.749B 0.00
GigaCloud Technology (GCT) United States $0.738B 5.39
ATRenew (RERE) China $0.695B 21.92
ECARX Holdings (ECX) China $0.693B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Byrna Technologies (BYRN) United States $0.606B 86.29
Rackspace Technology (RXT) United States $0.599B 0.00
Bitfarms (BITF) Canada $0.594B 0.00
Accolade (ACCD) United States $0.567B 0.00
Microvast Holdings (MVST) United States $0.564B 0.00
Red Cat Holdings (RCAT) United States $0.560B 0.00
Climb Global Solutions (CLMB) United States $0.552B 29.02
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.530B 0.00
Agora (API) United States $0.516B 0.00
AMTD Digital (HKD) France $0.500B 0.00
SunCar Technology Group (SDA) $0.490B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 44.12
BlackSky Technology (BKSY) United States $0.463B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.454B 0.00
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Rezolve AI (RZLV) United Kingdom $0.418B 0.00
Innventure (INV) United States $0.417B 0.00
Viridien (VIRDY) France $0.409B 3.37
Bit Digital (BTBT) United States $0.395B 0.00
Xperi (XPER) United States $0.387B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Nano-X Imaging (NNOX) Israel $0.348B 0.00
CPI Card Group (PMTS) United States $0.346B 16.67
Brainchip Holdings (BRCHF) $0.336B 0.00
Outbrain (OB) United States $0.300B 60.50
Amprius Technologies (AMPX) United States $0.295B 0.00
Inspired Entertainment (INSE) United States $0.292B 64.71
SmartRent (SMRT) United States $0.272B 0.00
AirSculpt Technologies (AIRS) United States $0.271B 156.00
Blade Air Mobility (BLDE) United States $0.270B 0.00
Allot (ALLT) Israel $0.254B 0.00
Ispire Technology (ISPR) United States $0.244B 0.00
Intchains Group (ICG) China $0.239B 36.18
Helport AI (HPAI) Singapore $0.235B 0.00
Vasta Platform (VSTA) Brazil $0.228B 13.52
Skillsoft (SKIL) United States $0.223B 0.00
Richtech Robotics (RR) United States $0.211B 0.00
WM Technology (MAPS) United States $0.206B 0.00
Palladyne AI (PDYN) United States $0.195B 0.00
FiscalNote Holdings (NOTE) United States $0.189B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
MarketWise (MKTW) United States $0.187B 4.80
NAMI (NAMI) China $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.179B 7.81
Bakkt Holdings (BKKT) United States $0.179B 0.00
LanzaTech Global (LNZA) United States $0.170B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
SKYX Platforms (SKYX) United States $0.167B 0.00
OneConnect Financial Technology (OCFT) China $0.165B 0.00
CoreCard (CCRD) United States $0.159B 29.95
Cardlytics (CDLX) United States $0.142B 0.00
Alithya Group (ALYAF) Canada $0.141B 9.59
Caravelle Group (HTCO) Singapore $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 96.00
Gogoro (GGR) Taiwan $0.126B 0.00
Orangekloud Technology (ORKT) Singapore $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Veritone (VERI) United States $0.108B 0.00
MicroCloud Hologram (HOLO) China $0.102B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
AstroNova (ALOT) United States $0.083B 17.87
Owlet (OWLT) United States $0.081B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
Digihost Technology (DGHI) United States $0.057B 0.00
Firefly Neuroscience (AIFF) United States $0.056B 0.00
Duos Technologies (DUOT) United States $0.055B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.052B 5.51
Safe Pro Group (SPAI) United States $0.051B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Graphjet Technology (GTI) $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Agrify (AGFY) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.027B 0.00
Knightscope (KSCP) United States $0.025B 0.00
Fathom Holdings (FTHM) United States $0.025B 0.00
CXApp (CXAI) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.31
DIH Holding US (DHAI) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MIND Technology (MIND) United States $0.014B 3.23
Rain Enhancement Technologies Holdco (RAIN) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00