Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of March 01, 2024 is 0.27.
  • The all-time high Color Star Technology stock closing price was 3835.20 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 2.78, which is 929.6% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.18, which is 33.3% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 0.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3208 0.3510 0.4100 0.2440 0.2700 -27.03%
2023 1.1883 0.9000 2.6100 0.2068 0.3700 -59.37%
2022 6.4928 20.4000 35.5240 0.6899 0.9106 -95.47%
2021 35.2616 26.4000 72.8000 18.3520 20.1000 -28.62%
2020 30.2265 57.9960 69.6000 14.4720 28.1600 -51.39%
2019 114.3455 115.2000 185.6720 56.4000 57.9360 -43.20%
2018 147.8647 176.0000 340.0000 80.0000 102.0000 -40.70%
2017 102.7750 81.9720 314.0000 62.0040 172.0000 96.70%
2016 95.5890 87.6000 148.4000 58.4000 87.4440 44.16%
2015 143.2218 172.4000 231.2000 60.4000 60.6560 -64.98%
2014 191.4276 192.0000 319.9840 140.0000 173.2000 -11.36%
2013 181.2325 225.6480 271.2000 129.6000 195.3920 -16.93%
2012 654.4366 1147.2000 1214.4000 178.7040 235.2000 -79.41%
2011 1311.5160 2376.0000 2524.8000 720.0000 1142.4000 -49.15%
2010 2081.0568 2856.0000 3590.4000 1454.4000 2246.4000 -6.02%
2009 1822.4802 1320.0000 3835.2000 484.8000 2390.4000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.017B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $145.000B 0.00
Thomson Reuters Corp (TRI) Canada $71.473B 45.20
Trane Technologies (TT) Ireland $64.028B 31.16
Marvell Technology (MRVL) United States $61.950B 77.05
Palantir Technologies (PLTR) United States $55.495B 313.50
Nu Holdings (NU) Brazil $52.018B 46.17
Spotify Technology (SPOT) Luxembourg $50.550B 0.00
Block (SQ) United States $48.929B 467.47
Rocket (RKT) United States $24.897B 0.00
Symbotic (SYM) United States $22.736B 0.00
Aptiv (APTV) Ireland $22.181B 16.36
Veralto (VLTO) United States $21.286B 0.00
AppLovin (APP) United States $20.424B 59.72
Seagate Technology Holdings (STX) Ireland $19.495B 0.00
Jacobs Solutions (J) United States $18.427B 19.42
Nomura Research Institute (NRILY) Japan $16.571B 28.17
Gen Digital (GEN) United States $13.687B 12.49
UiPath (PATH) United States $13.444B 0.00
Elastic (ESTC) United States $13.327B 0.00
EDENRED (EDNMY) France $12.330B 0.00
Grab Holdings (GRAB) Singapore $12.044B 0.00
Procore Technologies (PCOR) United States $11.308B 0.00
DocuSign (DOCU) United States $10.864B 100.51
Confluent (CFLT) United States $10.589B 0.00
Duolingo (DUOL) United States $10.041B 702.94
Maplebear (CART) United States $9.118B 0.00
Coherent (COHR) United States $9.030B 75.29
SoFi Technologies (SOFI) United States $8.610B 0.00
Parsons (PSN) United States $8.531B 37.49
Smiths Group (SMGZY) United Kingdom $7.065B 0.00
Marathon Digital Holdings (MARA) United States $6.932B 0.00
Klaviyo (KVYO) United States $6.855B 0.00
NOV (NOV) United States $6.657B 10.97
Vontier (VNT) United States $6.618B 14.93
R1 RCM (RCM) United States $5.905B 0.00
Braze (BRZE) United States $5.681B 0.00
SPX Technologies (SPXC) United States $5.354B 27.25
Kyndryl Holdings (KD) United States $5.055B 0.00
Aurora Innovation (AUR) United States $3.900B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Riot Platforms (RIOT) United States $3.580B 141.20
Sprinklr (CXM) United States $3.569B 118.46
Credo Technology (CRDO) United States $3.517B 0.00
Instructure Holdings (INST) United States $3.328B 37.57
Crane NXT (CXT) United States $3.326B 14.04
Enpro (NPO) United States $3.286B 23.79
Coursera (COUR) United States $2.522B 0.00
Qifu Technology (QFIN) China $2.494B 4.44
N-able (NABL) United States $2.464B 89.80
Inter (INTR) Brazil $2.453B 37.67
Cellebrite DI (CLBT) Israel $2.435B 47.88
LiveRamp Holdings (RAMP) United States $2.291B 166.57
Jamf Holding (JAMF) United States $2.286B 0.00
First Advantage (FA) United States $2.273B 16.48
Zeta Global Holdings (ZETA) United States $2.250B 0.00
Mirion Technologies (MIR) United States $2.208B 40.75
Lightspeed Commerce (LSPD) Canada $2.151B 0.00
Opendoor Technologies (OPEN) United States $2.093B 0.00
Gaotu Techedu (GOTU) China $2.041B 0.00
Paymentus Holdings (PAY) United States $1.925B 91.53
Payoneer Global (PAYO) United States $1.758B 20.25
Lumen Technologies (LUMN) United States $1.636B 8.53
NV5 Global (NVEE) United States $1.619B 21.10
Digital World Acquisition (DWAC) United States $1.532B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.524B 21.52
MeridianLink (MLNK) United States $1.487B 0.00
Sterling Check (STER) United States $1.477B 21.76
Distribution Solutions (DSGR) United States $1.471B 38.54
AvePoint (AVPT) United States $1.469B 0.00
Amplitude (AMPL) United States $1.428B 0.00
MediaAlpha (MAX) United States $1.358B 0.00
GDS Holdings (GDS) China $1.301B 0.00
Adeia (ADEA) United States $1.218B 8.93
V2X (VVX) United States $1.201B 11.13
Vivid Seats (SEAT) United States $1.182B 10.94
SOS (SOS) China $1.124B 0.00
Ecovyst (ECVT) United States $1.121B 15.08
Cricut (CRCT) United States $1.059B 20.12
Pagaya Technologies (PGY) Israel $1.049B 0.00
Thoughtworks Holding (TWKS) United States $1.007B 0.00
Bitfarms (BITF) Canada $0.952B 0.00
PureCycle Technologies (PCT) United States $0.950B 0.00
TDCX (TDCX) Singapore $0.893B 11.00
NWTN (NWTN) $0.890B 0.00
TeleTech Holdings (TTEC) United States $0.828B 9.75
Vimeo (VMEO) United States $0.805B 36.85
Accolade (ACCD) United States $0.793B 0.00
AMTD Digital (HKD) France $0.760B 0.00
Cipher Mining (CIFR) United States $0.754B 0.00
TELUS (CDA) (TIXT) Canada $0.752B 12.11
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.737B 0.00
Yext (YEXT) United States $0.735B 0.00
Matterport (MTTR) United States $0.659B 0.00
Veradigm (MDRX) United States $0.654B 0.00
LanzaTech Global (LNZA) United States $0.631B 0.00
Nano-X Imaging (NNOX) Israel $0.615B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.589B 0.00
Viant Technology (DSP) United States $0.569B 0.00
PropertyGuru Group (PGRU) Singapore $0.566B 0.00
Dada Nexus (DADA) China $0.550B 0.00
Ispire Technology (ISPR) United States $0.549B 0.00
Youdao (DAO) China $0.544B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
Real Brokerage (REAX) Canada $0.525B 0.00
Waterdrop (WDH) China $0.512B 18.71
Intchains Group (ICG) China $0.510B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Xperi (XPER) United States $0.476B 0.00
NextNav (NN) United States $0.471B 0.00
Rackspace Technology (RXT) United States $0.457B 0.00
ADTRAN Holdings (ADTN) United States $0.448B 0.00
Gogoro (GGR) Taiwan $0.393B 0.00
AirSculpt Technologies (AIRS) United States $0.362B 210.33
Cardlytics (CDLX) United States $0.325B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.316B 63.67
Climb Global Solutions (CLMB) United States $0.311B 21.72
ATRenew (RERE) China $0.293B 0.00
Amprius Technologies (AMPX) United States $0.287B 0.00
Agora (API) China $0.282B 0.00
ATOS ORIGIN (AEXAY) France $0.276B 0.00
Microvast Holdings (MVST) United States $0.272B 0.00
Byrna Technologies (BYRN) United States $0.263B 0.00
Inspired Entertainment (INSE) United States $0.260B 21.06
Priority Technology Holdings (PRTH) United States $0.254B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Luna Innovations (LUNA) United States $0.230B 75.33
Lesaka Technologies (LSAK) South Africa $0.222B 0.00
CPI Card Group (PMTS) United States $0.217B 6.63
Bit Digital (BTBT) United States $0.214B 0.00
FiscalNote Holdings (NOTE) United States $0.213B 0.00
Vacasa (VCSA) United States $0.210B 0.74
BlackSky Technology (BKSY) United States $0.203B 0.00
Mondee Holdings (MOND) United States $0.193B 0.00
Outbrain (OB) United States $0.185B 0.00
EVERSPIN TECH (MRAM) United States $0.170B 19.29
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.165B 0.00
Bakkt Holdings (BKKT) United States $0.159B 0.60
Arbe Robotics (ARBE) Israel $0.151B 0.00
Loop Industries (LOOP) Canada $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.145B 0.00
DHC Acquisition (DHCA) United States $0.142B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
WM Technology (MAPS) United States $0.134B 0.00
AstroNova (ALOT) United States $0.131B 21.70
RMG Acquisition III (RMGC) United States $0.127B 0.00
Arrowroot Acquisition (ARRW) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.123B 19.89
Zentek (ZTEK) Canada $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.117B 0.00
MMTec (MTC) Hong Kong, SAR China $0.111B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.108B 24.54
ECARX Holdings (ECX) United Kingdom $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 0.00
Skillsoft (SKIL) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.094B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Veritone (VERI) United States $0.085B 0.00
Allot (ALLT) Israel $0.082B 0.00
SILVERSUN TECH (SSNT) United States $0.079B 0.00
ReAlpha Tech (AIRE) United States $0.075B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.061B 0.00
Doma Holdings (DOMA) United States $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
SIMPPLE (SPPL) Singapore $0.054B 0.00
Global Mofy Metaverse (GMM) China $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.049B 0.00
Owlet (OWLT) United States $0.049B 0.00
Digihost Technology (DGHI) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
CXApp (CXAI) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
Aterian (ATER) United States $0.041B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
Knightscope (KSCP) United States $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.038B 0.00
Jianzhi Education Technology Group (JZ) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Rubicon Technologies (RBT) United States $0.030B 0.00
CareMax (CMAX) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.028B 0.00
Caravelle Group (CACO) Singapore $0.027B 0.00
Duos Technologies (DUOT) United States $0.027B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Presto Automation (PRST) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.019B 0.00
Movella Holdings (MVLA) United States $0.018B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
SAI.TECH Global (SAI) Singapore $0.016B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Shapeways Holdings (SHPW) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.011B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Boxlight (BOXL) United States $0.008B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.002B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.31
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.39
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.48
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00