Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of July 17, 2024 is 0.22.
  • The all-time high Color Star Technology stock closing price was 3835.20 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 1.86, which is 745.5% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.17, which is 22.7% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 0.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2550 0.3510 0.4100 0.1870 0.2161 -41.59%
2023 1.1883 0.9000 2.6100 0.2068 0.3700 -59.37%
2022 6.4928 20.4000 35.5240 0.6899 0.9106 -95.47%
2021 35.2616 26.4000 72.8000 18.3520 20.1000 -28.62%
2020 30.2265 57.9960 69.6000 14.4720 28.1600 -51.39%
2019 114.3455 115.2000 185.6720 56.4000 57.9360 -43.20%
2018 147.8647 176.0000 340.0000 80.0000 102.0000 -40.70%
2017 102.7750 81.9720 314.0000 62.0040 172.0000 96.70%
2016 95.5890 87.6000 148.4000 58.4000 87.4440 44.16%
2015 143.2218 172.4000 231.2000 60.4000 60.6560 -64.98%
2014 191.4276 192.0000 319.9840 140.0000 173.2000 -11.36%
2013 181.2325 225.6480 271.2000 129.6000 195.3920 -16.93%
2012 654.4366 1147.2000 1214.4000 178.7040 235.2000 -79.41%
2011 1311.5160 2376.0000 2524.8000 720.0000 1142.4000 -49.15%
2010 2081.0568 2856.0000 3590.4000 1454.4000 2246.4000 -6.02%
2009 1822.4802 1320.0000 3835.2000 484.8000 2390.4000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.017B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $169.435B 0.00
Meituan (MPNGY) China $93.827B 0.00
Trane Technologies (TT) Ireland $75.928B 35.01
Thomson Reuters Corp (TRI) Canada $73.750B 43.74
Nu Holdings (NU) Brazil $63.006B 45.59
Palantir Technologies (PLTR) United States $62.843B 256.55
Marvell Technology (MRVL) United States $58.800B 87.09
Spotify Technology (SPOT) Luxembourg $56.060B 0.00
Block (SQ) United States $44.334B 123.88
Rocket (RKT) United States $30.024B 0.00
AppLovin (APP) United States $26.384B 47.73
Veralto (VLTO) United States $24.201B 0.00
Symbotic (SYM) United States $23.175B 792.80
Seagate Technology Holdings (STX) Ireland $22.030B 0.00
Aptiv (APTV) Ireland $19.700B 14.17
Jacobs Solutions (J) United States $18.726B 19.55
Nomura Research Institute (NRILY) Japan $16.994B 31.13
Gen Digital (GEN) United States $16.142B 14.48
Grab Holdings (GRAB) Singapore $13.691B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $11.751B 0.00
Coherent (COHR) United States $11.560B 93.61
Docusign (DOCU) United States $11.501B 74.91
EDENRED (EDNMY) France $11.481B 0.00
Parsons (PSN) United States $11.303B 32.23
Procore Technologies (PCOR) United States $10.328B 0.00
Maplebear (CART) United States $9.341B 0.00
SoFi Technologies (SOFI) United States $8.289B 0.00
Confluent (CFLT) United States $8.283B 0.00
Duolingo (DUOL) United States $7.803B 186.55
Smiths Group (SMGZY) United Kingdom $7.801B 0.00
NOV (NOV) United States $7.701B 12.81
Marathon Digital Holdings (MARA) United States $7.225B 0.00
UiPath (PATH) United States $7.200B 0.00
SPX Technologies (SPXC) United States $7.076B 33.13
Klaviyo (KVYO) United States $6.746B 0.00
Aurora Innovation (AUR) United States $6.706B 0.00
Vontier (VNT) United States $6.313B 13.91
Kyndryl Holdings (KD) United States $6.242B 0.00
R1 RCM (RCM) United States $5.489B 0.00
Credo Technology (CRDO) United States $5.030B 0.00
Zeta Global Holdings (ZETA) United States $4.435B 0.00
Braze (BRZE) United States $4.206B 0.00
Instructure Holdings (INST) United States $3.663B 39.22
Riot Platforms (RIOT) United States $3.587B 14.28
Enpro (NPO) United States $3.504B 27.11
Crane NXT (CXT) United States $3.453B 14.93
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.150B 5.06
Inter (INTR) Brazil $2.939B 29.43
N-able (NABL) United States $2.683B 90.75
Cellebrite DI (CLBT) Israel $2.634B 42.63
Mirion Technologies (MIR) United States $2.522B 42.65
Paymentus Holdings (PAY) United States $2.521B 67.67
Sprinklr (CXM) United States $2.509B 45.05
Jamf Holding (JAMF) United States $2.421B 0.00
First Advantage (FA) United States $2.393B 18.31
GDS Holdings (GDS) China $2.219B 0.00
LiveRamp Holdings (RAMP) United States $2.156B 68.43
Lightspeed Commerce (LSPD) Canada $2.138B 0.00
Cipher Mining (CIFR) United States $2.102B 113.00
Payoneer Global (PAYO) United States $2.069B 18.47
AvePoint (AVPT) United States $1.946B 0.00
Opendoor Technologies (OPEN) United States $1.881B 0.00
Ibotta (IBTA) United States $1.844B 0.00
MeridianLink (MLNK) United States $1.750B 0.00
V2X (VVX) United States $1.641B 13.51
NV5 Global (NVEE) United States $1.618B 21.78
Distribution Solutions (DSGR) United States $1.542B 36.61
Sterling Check (STER) United States $1.526B 24.01
Matterport (MTTR) United States $1.412B 0.00
Lumen Technologies (LUMN) United States $1.360B 26.80
Cricut (CRCT) United States $1.309B 20.83
Adeia (ADEA) United States $1.286B 11.62
Gaotu Techedu (GOTU) China $1.251B 0.00
Bitfarms (BITF) Canada $1.212B 0.00
GigaCloud Technology (GCT) United States $1.202B 10.72
Coursera (COUR) United States $1.186B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.155B 0.00
Vivid Seats (SEAT) United States $1.132B 9.91
Ecovyst (ECVT) United States $1.129B 15.08
NextNav (NN) United States $1.126B 0.00
Veradigm (MDRX) United States $1.072B 0.00
Real Brokerage (REAX) Canada $1.043B 0.00
Pagaya Technologies (PGY) United States $1.042B 0.00
PureCycle Technologies (PCT) United States $1.011B 0.00
Thoughtworks Holding (TWKS) United States $1.001B 0.00
Amplitude (AMPL) United States $0.999B 0.00
PropertyGuru Group (PGRU) Singapore $0.993B 0.00
SunCar Technology Group (SDA) $0.941B 0.00
MediaAlpha (MAX) United States $0.923B 0.00
Graphjet Technology (GTI) $0.709B 81.67
Viant Technology (DSP) United States $0.687B 0.00
Yext (YEXT) United States $0.682B 0.00
AMTD Digital (HKD) France $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.655B 7.39
Vimeo (VMEO) United States $0.636B 22.12
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
ECARX Holdings (ECX) China $0.608B 0.00
Montana Technologies (AIRJ) United States $0.590B 0.00
Rackspace Technology (RXT) United States $0.564B 0.00
ATRenew (RERE) China $0.544B 44.60
Intchains Group (ICG) China $0.521B 0.00
Dave (DAVE) United States $0.511B 0.00
ADTRAN Holdings (ADTN) United States $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.492B 0.00
SmartRent (SMRT) United States $0.490B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Priority Technology Holdings (PRTH) United States $0.460B 0.00
DeFi Technologies (DEFTF) Canada $0.459B 0.00
Youdao (DAO) China $0.445B 0.00
Cardlytics (CDLX) United States $0.434B 0.00
Waterdrop (WDH) China $0.426B 19.17
Ispire Technology (ISPR) United States $0.416B 0.00
LanzaTech Global (LNZA) United States $0.393B 0.00
Gogoro (GGR) Taiwan $0.381B 0.00
Xperi (XPER) United States $0.377B 0.00
Dada Nexus (DADA) China $0.370B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.11
MarketWise (MKTW) United States $0.366B 27.75
Bit Digital (BTBT) United States $0.336B 0.00
CPI Card Group (PMTS) United States $0.333B 19.08
NWTN (NWTN) $0.329B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Accolade (ACCD) United States $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.27
Bakkt Holdings (BKKT) United States $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.60
FiscalNote Holdings (NOTE) United States $0.265B 0.00
Inspired Entertainment (INSE) United States $0.247B 38.71
Vasta Platform (VSTA) Brazil $0.244B 15.05
Outbrain (OB) United States $0.239B 0.00
Mondee Holdings (MOND) United States $0.234B 0.00
Agora (API) United States $0.231B 0.00
U-BX Technology (UBXG) $0.230B 0.00
Byrna Technologies (BYRN) United States $0.228B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.190B 43.31
Arbe Robotics (ARBE) Israel $0.180B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
Skillsoft (SKIL) United States $0.144B 0.00
Amprius Technologies (AMPX) United States $0.144B 0.00
Red Cat Holdings (RCAT) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 17.78
DIH Holding US (DHAI) United States $0.136B 0.00
ATOS ORIGIN (AEXAY) France $0.133B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.88
Microvast Holdings (MVST) United States $0.129B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.116B 15.43
Veritone (VERI) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Brand Engagement Network (BNAI) United States $0.106B 0.00
SKYX Platforms (SKYX) United States $0.104B 0.00
Luna Innovations (LUNA) United States $0.103B 33.56
Vacasa (VCSA) United States $0.100B 0.33
CoreCard (CCRD) United States $0.099B 29.00
Airship AI Holdings (AISP) United States $0.094B 0.00
Loop Industries (LOOP) Canada $0.093B 0.00
Richtech Robotics (RR) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Katapult Holdings (KPLT) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Vivakor (VIVK) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Syntec Optics Holdings (OPTX) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.064B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
Palladyne AI (PDYN) United States $0.059B 0.00
XIAO-I (AIXI) China $0.056B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
QXO (QXO) United States $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.044B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Paltalk (PALT) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
CXApp (CXAI) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
Caravelle Group (CACO) Singapore $0.029B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.88
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00