Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Color Star Technology - 17 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of June 03, 2025 is 0.94.
  • The all-time high Color Star Technology stock closing price was 383520.00 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 185.00, which is 19580.9% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.56, which is 40.4% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 22.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1096 2.2600 2.2600 0.6692 0.9358 -60.51%
2024 32.7592 35.0000 170.0000 2.0400 2.3700 -93.59%
2023 118.8400 90.0000 261.0000 21.0000 37.0000 -59.34%
2022 649.2948 2040.0000 3560.0000 69.0000 91.0000 -95.45%
2021 3527.1429 2640.0000 7280.0000 1840.0000 2000.0000 -28.57%
2020 3017.8656 5800.0000 6960.0000 1440.0000 2800.0000 -51.72%
2019 11460.3175 11520.0000 18560.0000 5640.0000 5800.0000 -43.14%
2018 14788.5259 17600.0000 34000.0000 8000.0000 10200.0000 -40.70%
2017 10277.2908 8200.0000 31400.0000 6200.0000 17200.0000 96.35%
2016 9559.5238 8760.0000 14840.0000 5840.0000 8760.0000 44.08%
2015 14321.9048 17240.0000 23120.0000 6040.0000 6080.0000 -64.90%
2014 19153.1746 19200.0000 32000.0000 14000.0000 17320.0000 -11.27%
2013 18126.5079 22560.0000 27360.0000 12960.0000 19520.0000 -17.01%
2012 65452.8000 114720.0000 121440.0000 17760.0000 23520.0000 -79.41%
2011 131152.3810 237600.0000 252480.0000 72000.0000 114240.0000 -49.15%
2010 208104.7619 285600.0000 359040.0000 145440.0000 224640.0000 -6.02%
2009 182249.5238 132000.0000 383520.0000 48480.0000 239040.0000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.003B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $134.851B 71.93
Meituan (MPNGY) China $105.485B 0.00
Ntt Data (NTDTY) Japan $39.157B 41.07
Amadeus IT Group SA (AMADY) Spain $37.711B 25.06
Leonardo S.P.A - (FINMY) Italy $35.845B 0.00
Duolingo (DUOL) United States $23.335B 252.89
Nomura Research Institute (NRILY) Japan $23.017B 36.67
Gen Digital (GEN) United States $17.887B 14.21
Symbotic (SYM) United States $17.382B 0.00
Jacobs Solutions (J) United States $15.120B 20.66
Futu Holdings (FUTU) Hong Kong, SAR China $14.592B 17.48
Coherent (COHR) United States $12.513B 32.72
Full Truck Alliance (YMM) China $12.310B 20.65
Aurora Innovation (AUR) United States $10.206B 0.00
Smiths Group (SMGZY) United Kingdom $10.103B 0.00
QXO (QXO) United States $9.622B 5.27
Kyndryl Holdings (KD) United States $9.243B 50.92
Acuity (AYI) United States $8.167B 17.63
EDENRED (EDNMY) France $7.557B 0.00
SPX Technologies (SPXC) United States $7.381B 27.72
Parsons (PSN) United States $7.240B 22.96
Qifu Technology (QFIN) China $6.416B 6.24
JBT Marel (JBTM) United States $6.076B 22.40
Sandisk (SNDK) United States $5.614B 0.00
Vontier (VNT) United States $5.381B 12.42
GDS Holdings (GDS) China $4.573B 600.00
Ingram Micro Holding (INGM) United States $4.518B 0.00
Mirion Technologies (MIR) United States $4.502B 49.77
Enpro (NPO) United States $3.938B 25.67
First Advantage (FA) United States $3.143B 27.42
Zeta Global Holdings (ZETA) United States $3.102B 0.00
Crane NXT (CXT) United States $3.098B 13.64
Dave (DAVE) United States $2.806B 51.05
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.188B 65.77
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.61
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.540B 0.00
N-able (NABL) United States $1.512B 38.10
Coursera (COUR) United States $1.466B 0.00
NV5 Global (NVEE) United States $1.461B 18.55
Bitdeer Technologies Group (BTDR) Singapore $1.445B 0.00
V2X (VVX) United States $1.420B 10.12
Adeia (ADEA) United States $1.418B 12.22
Jamf Holding (JAMF) United States $1.400B 132.75
Cricut (CRCT) United States $1.319B 20.10
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.281B 0.00
Distribution Solutions (DSGR) United States $1.279B 18.37
Amplitude (AMPL) United States $1.266B 0.00
Ibotta (IBTA) United States $1.265B 33.78
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.155B 9.38
Cipher Mining (CIFR) United States $1.152B 0.00
SS Innovations (SSII) India $1.105B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.067B 49.67
Diginex (DGNX) Hong Kong, SAR China $1.042B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Viant Technology (DSP) United States $0.859B 0.00
Yext (YEXT) United States $0.850B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.750B 45.50
MediaAlpha (MAX) United States $0.704B 22.36
GigaCloud Technology (GCT) United States $0.692B 5.92
Priority Technology Holdings (PRTH) United States $0.691B 24.77
ADTRAN Holdings (ADTN) United States $0.664B 0.00
Red Cat Holdings (RCAT) United States $0.630B 0.00
Byrna Technologies (BYRN) United States $0.601B 71.65
ATRenew (RERE) China $0.600B 13.67
ECARX Holdings (ECX) China $0.589B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.509B 0.00
NWTN (NWTN) $0.494B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
ADS-TEC Energy (ADSE) Ireland $0.485B 0.00
Viridien (VIRDY) France $0.476B 3.93
Upexi (UPXI) United States $0.415B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.406B 0.00
GivBux (GBUX) United States $0.401B 0.00
Xperi (XPER) United States $0.359B 394.50
BlackSky Technology (BKSY) United States $0.358B 0.00
Agora (API) United States $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Lesaka Technologies (LSAK) South Africa $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.19
Amprius Technologies (AMPX) United States $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.299B 0.00
Innventure (INV) United States $0.296B 0.00
MarketWise (MKTW) United States $0.288B 5.89
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.279B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
CPI Card Group (PMTS) United States $0.257B 10.64
Palladyne AI (PDYN) United States $0.255B 0.00
Rackspace Technology (RXT) United States $0.245B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Outbrain (OB) United States $0.239B 0.00
TeleTech Holdings (TTEC) United States $0.231B 12.05
AirJoule Technologies (AIRJ) United States $0.229B 68.17
Inspired Entertainment (INSE) United States $0.219B 3.23
CoreCard (CCRD) United States $0.206B 30.80
Aether Holdings (ATHR) United States $0.195B 0.00
Arrive AI (ARAI) $0.195B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.186B 0.00
SmartRent (SMRT) United States $0.169B 0.00
Skillsoft (SKIL) United States $0.167B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Zentek (ZTEK) Canada $0.155B 0.00
Airship AI Holdings (AISP) United States $0.155B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
FingerMotion (FNGR) Singapore $0.153B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Classover Holdings (KIDZ) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.126B 26.25
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.110B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Owlet (OWLT) United States $0.098B 0.00
Cardlytics (CDLX) United States $0.089B 0.00
Duos Technologies (DUOT) United States $0.085B 0.00
NAMI (NAMI) China $0.082B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 25.89
Veritone (VERI) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.065B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
Webus (WETO) China $0.054B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.053B 0.00
ZenaTech (ZENA) Canada $0.052B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Alarum Technologies (ALAR) Israel $0.050B 7.36
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Glimpse (VRAR) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.032B 0.00
MicroAlgo (MLGO) China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.03
Algorhythm Holdings (RIME) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00