Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Vasta Platform - 5 Year Stock Price History | VSTA

Historical daily share price chart and data for Vasta Platform since 2020 adjusted for splits and dividends. The latest closing stock price for Vasta Platform as of May 27, 2025 is 4.17.
  • The all-time high Vasta Platform stock closing price was 19.02 on August 14, 2020.
  • The Vasta Platform 52-week high stock price is 5.49, which is 31.7% above the current share price.
  • The Vasta Platform 52-week low stock price is 1.60, which is 61.6% below the current share price.
  • The average Vasta Platform stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Vasta Platform Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5485 2.2500 5.0500 2.2300 4.1700 108.50%
2024 3.2006 4.5000 4.5000 1.8700 2.0000 -55.11%
2023 3.7820 3.9000 4.4550 3.1000 4.4550 11.38%
2022 4.9770 4.1700 6.2500 3.7000 4.0000 -5.44%
2021 7.9756 13.9600 15.1900 2.2700 4.2300 -70.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.322B $0.310B
Vasta Platform Limited is an education company principally in Brazil powered by technology, providing end-to-end educational and digital solutions which cater to all needs of private schools operating in the K-12 educational segment. Vasta Platform Limited is based in SAO PAULO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.887B 63.95
Meituan (MPNGY) China $104.512B 0.00
Ntt Data (NTDTY) Japan $39.258B 41.18
Amadeus IT Group SA (AMADY) Spain $37.107B 24.66
Leonardo S.P.A - (FINMY) Italy $33.671B 0.00
Duolingo (DUOL) United States $23.646B 256.26
Nomura Research Institute (NRILY) Japan $23.546B 37.51
Gen Digital (GEN) United States $17.112B 13.59
Symbotic (SYM) United States $16.954B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.550B 22.40
Jacobs Solutions (J) United States $15.122B 20.67
Coherent (COHR) United States $12.196B 31.89
Full Truck Alliance (YMM) China $11.683B 19.60
Aurora Innovation (AUR) United States $10.507B 0.00
Smiths Group (SMGZY) United Kingdom $9.870B 0.00
Kyndryl Holdings (KD) United States $9.045B 49.83
QXO (QXO) United States $8.778B 5.32
Acuity (AYI) United States $8.040B 17.35
EDENRED (EDNMY) France $7.533B 0.00
Parsons (PSN) United States $7.072B 22.43
SPX Technologies (SPXC) United States $6.995B 26.27
Qifu Technology (QFIN) China $6.702B 6.52
JBT Marel (JBTM) United States $5.889B 21.71
GDS Holdings (GDS) China $5.431B 712.50
Sandisk (SNDK) United States $5.417B 0.00
Vontier (VNT) United States $5.215B 12.03
Ingram Micro Holding (INGM) United States $4.572B 0.00
Mirion Technologies (MIR) United States $4.370B 48.31
Enpro (NPO) United States $3.695B 24.09
Zeta Global Holdings (ZETA) United States $3.083B 0.00
Crane NXT (CXT) United States $2.982B 13.13
First Advantage (FA) United States $2.931B 25.58
Dave (DAVE) United States $2.632B 47.89
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.055B 61.77
LiveRamp Holdings (RAMP) United States $2.010B 171.78
SS Innovations (SSII) India $1.708B 0.00
NextNav (NN) United States $1.647B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.619B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.460B 36.76
NV5 Global (NVEE) United States $1.453B 18.45
V2X (VVX) United States $1.439B 10.25
Adeia (ADEA) United States $1.373B 11.82
Coursera (COUR) United States $1.367B 0.00
Jamf Holding (JAMF) United States $1.342B 127.25
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Microvast Holdings (MVST) United States $1.295B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.292B 0.00
Ibotta (IBTA) United States $1.290B 34.43
Cricut (CRCT) United States $1.260B 19.19
Distribution Solutions (DSGR) United States $1.248B 17.92
MeridianLink (MLNK) United States $1.230B 0.00
Amplitude (AMPL) United States $1.190B 0.00
DeFi Technologies (DEFT) Canada $1.175B 9.73
Cipher Mining (CIFR) United States $1.163B 0.00
Youdao (DAO) China $1.105B 51.44
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.843B 0.00
Yext (YEXT) United States $0.821B 0.00
Real Brokerage (REAX) Canada $0.817B 0.00
Vimeo (VMEO) United States $0.718B 43.60
DATATEC (DTTLY) South Africa $0.698B 0.00
ADS-TEC Energy (ADSE) Ireland $0.698B 0.00
GigaCloud Technology (GCT) United States $0.681B 5.82
MediaAlpha (MAX) United States $0.672B 21.32
ATRenew (RERE) China $0.639B 14.56
ADTRAN Holdings (ADTN) United States $0.624B 0.00
Red Cat Holdings (RCAT) United States $0.620B 0.00
Priority Technology Holdings (PRTH) United States $0.611B 21.89
Bitfarms (BITF) Canada $0.581B 0.00
ECARX Holdings (ECX) China $0.564B 0.00
Byrna Technologies (BYRN) United States $0.541B 64.46
Bit Digital (BTBT) United States $0.519B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.483B 19.08
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.439B 0.00
NWTN (NWTN) $0.432B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.409B 0.00
Upexi (UPXI) United States $0.405B 0.00
Xperi (XPER) United States $0.353B 388.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
BlackSky Technology (BKSY) United States $0.343B 0.00
Agora (API) United States $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.327B 0.00
Amprius Technologies (AMPX) United States $0.320B 0.00
Allot (ALLT) Israel $0.315B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Brainchip Holdings (BRCHF) $0.309B 0.00
Innventure (INV) United States $0.303B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
SunCar Technology Group (SDA) $0.293B 0.00
MarketWise (MKTW) United States $0.284B 5.81
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Rackspace Technology (RXT) United States $0.264B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
GivBux (GBUX) United States $0.254B 0.00
Richtech Robotics (RR) United States $0.252B 0.00
AirSculpt Technologies (AIRS) United States $0.250B 0.00
Outbrain (OB) United States $0.247B 0.00
TeleTech Holdings (TTEC) United States $0.246B 12.85
FingerMotion (FNGR) Singapore $0.233B 0.00
AirJoule Technologies (AIRJ) United States $0.232B 69.00
CPI Card Group (PMTS) United States $0.225B 9.34
Inspired Entertainment (INSE) United States $0.203B 3.00
CoreCard (CCRD) United States $0.200B 29.88
Arrive AI (ARAI) $0.197B 0.00
Aether Holdings (ATHR) United States $0.195B 0.00
NAMI (NAMI) China $0.193B 0.00
Helport AI (HPAI) Singapore $0.191B 0.00
Asset Entities (ASST) United States $0.165B 0.00
Skillsoft (SKIL) United States $0.165B 0.00
Airship AI Holdings (AISP) United States $0.163B 0.00
Zentek (ZTEK) Canada $0.161B 0.00
WM Technology (MAPS) United States $0.156B 12.62
Ispire Technology (ISPR) United States $0.154B 0.00
SmartRent (SMRT) United States $0.150B 0.00
Bakkt Holdings (BKKT) United States $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
SKYX Platforms (SKYX) United States $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Intchains Group (ICG) China $0.130B 27.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
FiscalNote Holdings (NOTE) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Cardlytics (CDLX) United States $0.097B 0.00
Nukkleus (NUKK) United States $0.090B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Owlet (OWLT) United States $0.082B 0.00
Veritone (VERI) United States $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.075B 0.00
Classover Holdings (KIDZ) United States $0.073B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.068B 25.74
Zenvia (ZENV) Brazil $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.063B 0.00
Digi Power X (DGXX) United States $0.057B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.26
Loop Industries (LOOP) Canada $0.049B 0.00
Agrify (AGFY) United States $0.047B 0.00
LanzaTech Global (LNZA) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
MicroAlgo (MLGO) China $0.043B 0.00
Webus (WETO) China $0.043B 0.00
XIAO-I (AIXI) China $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Graphjet Technology (GTI) $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.38
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.16
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00