Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Vasta Platform - 5 Year Stock Price History | VSTA

Historical daily share price chart and data for Vasta Platform since 2020 adjusted for splits and dividends. The latest closing stock price for Vasta Platform as of May 30, 2025 is 4.19.
  • The all-time high Vasta Platform stock closing price was 19.02 on August 14, 2020.
  • The Vasta Platform 52-week high stock price is 5.49, which is 31% above the current share price.
  • The Vasta Platform 52-week low stock price is 1.60, which is 61.8% below the current share price.
  • The average Vasta Platform stock price for the last 52 weeks is 3.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Vasta Platform Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5665 2.2500 5.0500 2.2300 4.1900 109.50%
2024 3.2006 4.5000 4.5000 1.8700 2.0000 -55.11%
2023 3.7820 3.9000 4.4550 3.1000 4.4550 11.38%
2022 4.9770 4.1700 6.2500 3.7000 4.0000 -5.44%
2021 7.9756 13.9600 15.1900 2.2700 4.2300 -70.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.336B $0.310B
Vasta Platform Limited is an education company principally in Brazil powered by technology, providing end-to-end educational and digital solutions which cater to all needs of private schools operating in the K-12 educational segment. Vasta Platform Limited is based in SAO PAULO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.986B 70.94
Meituan (MPNGY) China $104.512B 0.00
Ntt Data (NTDTY) Japan $38.445B 40.32
Amadeus IT Group SA (AMADY) Spain $37.518B 24.93
Leonardo S.P.A - (FINMY) Italy $35.776B 0.00
Duolingo (DUOL) United States $23.618B 255.97
Nomura Research Institute (NRILY) Japan $22.337B 35.58
Gen Digital (GEN) United States $17.664B 14.03
Symbotic (SYM) United States $16.904B 0.00
Jacobs Solutions (J) United States $15.176B 20.74
Futu Holdings (FUTU) Hong Kong, SAR China $14.183B 16.99
Full Truck Alliance (YMM) China $12.164B 20.40
Coherent (COHR) United States $11.756B 30.74
Aurora Innovation (AUR) United States $10.719B 0.00
Smiths Group (SMGZY) United Kingdom $9.982B 0.00
Kyndryl Holdings (KD) United States $9.084B 50.05
QXO (QXO) United States $8.883B 5.38
Acuity (AYI) United States $8.032B 17.34
EDENRED (EDNMY) France $7.566B 0.00
SPX Technologies (SPXC) United States $7.104B 26.68
Parsons (PSN) United States $6.930B 21.98
Qifu Technology (QFIN) China $6.478B 6.30
JBT Marel (JBTM) United States $5.967B 21.99
Sandisk (SNDK) United States $5.476B 0.00
Vontier (VNT) United States $5.287B 12.20
GDS Holdings (GDS) China $4.514B 592.25
Ingram Micro Holding (INGM) United States $4.492B 0.00
Mirion Technologies (MIR) United States $4.430B 48.97
Enpro (NPO) United States $3.896B 25.40
Zeta Global Holdings (ZETA) United States $3.095B 0.00
Crane NXT (CXT) United States $3.075B 13.54
First Advantage (FA) United States $2.973B 25.94
Dave (DAVE) United States $2.679B 48.74
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.160B 64.92
LiveRamp Holdings (RAMP) United States $2.117B 181.00
NextNav (NN) United States $1.662B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.473B 37.10
NV5 Global (NVEE) United States $1.451B 18.42
Bitdeer Technologies Group (BTDR) Singapore $1.440B 0.00
V2X (VVX) United States $1.435B 10.22
Coursera (COUR) United States $1.428B 0.00
Adeia (ADEA) United States $1.393B 12.00
Jamf Holding (JAMF) United States $1.385B 131.25
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.288B 0.00
Cricut (CRCT) United States $1.283B 19.55
Distribution Solutions (DSGR) United States $1.265B 18.17
Ibotta (IBTA) United States $1.265B 33.78
SS Innovations (SSII) India $1.226B 0.00
Amplitude (AMPL) United States $1.224B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.219B 0.00
DeFi Technologies (DEFT) Canada $1.168B 9.68
Microvast Holdings (MVST) United States $1.168B 0.00
Youdao (DAO) China $1.107B 51.50
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.046B 0.00
Viant Technology (DSP) United States $0.863B 0.00
Yext (YEXT) United States $0.836B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
Vimeo (VMEO) United States $0.718B 43.60
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.684B 21.70
Priority Technology Holdings (PRTH) United States $0.680B 24.37
ADS-TEC Energy (ADSE) Ireland $0.673B 0.00
GigaCloud Technology (GCT) United States $0.668B 5.72
ADTRAN Holdings (ADTN) United States $0.642B 0.00
ATRenew (RERE) China $0.629B 14.33
Byrna Technologies (BYRN) United States $0.604B 72.05
ECARX Holdings (ECX) China $0.578B 0.00
Red Cat Holdings (RCAT) United States $0.541B 0.00
AMTD Digital (HKD) France $0.512B 0.00
Bitfarms (BITF) Canada $0.510B 0.00
Climb Global Solutions (CLMB) United States $0.507B 20.03
Bit Digital (BTBT) United States $0.490B 0.00
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.425B 0.00
Rezolve AI (RZLV) United Kingdom $0.417B 0.00
Upexi (UPXI) United States $0.403B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.401B 0.00
NWTN (NWTN) $0.391B 0.00
Xperi (XPER) United States $0.355B 389.50
BlackSky Technology (BKSY) United States $0.354B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Allot (ALLT) Israel $0.341B 0.00
Agora (API) United States $0.334B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.321B 0.00
Amprius Technologies (AMPX) United States $0.317B 0.00
Innventure (INV) United States $0.305B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
GivBux (GBUX) United States $0.295B 0.00
Blade Air Mobility (BLDE) United States $0.283B 0.00
Palladyne AI (PDYN) United States $0.277B 0.00
OneConnect Financial Technology (OCFT) China $0.277B 0.00
SunCar Technology Group (SDA) $0.276B 0.00
MarketWise (MKTW) United States $0.273B 5.58
Rackspace Technology (RXT) United States $0.271B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
AirSculpt Technologies (AIRS) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.257B 0.00
CPI Card Group (PMTS) United States $0.251B 10.40
Outbrain (OB) United States $0.243B 0.00
TeleTech Holdings (TTEC) United States $0.235B 12.27
AirJoule Technologies (AIRJ) United States $0.215B 64.00
Inspired Entertainment (INSE) United States $0.210B 3.10
CoreCard (CCRD) United States $0.206B 30.70
Huachen AI Parking Management Technology Holding (HCAI) China $0.201B 0.00
Aether Holdings (ATHR) United States $0.198B 0.00
Helport AI (HPAI) Singapore $0.191B 0.00
Arrive AI (ARAI) $0.175B 0.00
FingerMotion (FNGR) Singapore $0.173B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Airship AI Holdings (AISP) United States $0.164B 0.00
Bakkt Holdings (BKKT) United States $0.162B 0.00
WM Technology (MAPS) United States $0.161B 13.00
Zentek (ZTEK) Canada $0.159B 0.00
SmartRent (SMRT) United States $0.159B 0.00
Arbe Robotics (ARBE) Israel $0.149B 0.00
Ispire Technology (ISPR) United States $0.144B 0.00
SKYX Platforms (SKYX) United States $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 0.00
Intchains Group (ICG) China $0.125B 26.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Alithya Group (ALYAF) Canada $0.114B 7.75
Asset Entities (ASST) United States $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.097B 0.00
Cardlytics (CDLX) United States $0.095B 0.00
Amber Holding - (AMBR) Singapore $0.094B 0.00
Owlet (OWLT) United States $0.089B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Odysight.ai (ODYS) Israel $0.088B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
NAMI (NAMI) China $0.079B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
Nukkleus (NUKK) United States $0.073B 0.00
Veritone (VERI) United States $0.071B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
AstroNova (ALOT) United States $0.070B 26.46
LanzaTech Global (LNZA) United States $0.065B 0.00
Zenvia (ZENV) Brazil $0.065B 0.00
Webus (WETO) China $0.064B 0.00
Classover Holdings (KIDZ) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Vivakor (VIVK) United States $0.054B 0.00
Agrify (AGFY) United States $0.054B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Birchtech (BCHT) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
ZenaTech (ZENA) Canada $0.048B 0.00
Alarum Technologies (ALAR) Israel $0.047B 7.04
Digi Power X (DGXX) Canada $0.046B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
XIAO-I (AIXI) China $0.039B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
MicroAlgo (MLGO) China $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.37
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.023B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.02
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00