Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Vasta Platform - 5 Year Stock Price History | VSTA

Historical daily share price chart and data for Vasta Platform since 2020 adjusted for splits and dividends. The latest closing stock price for Vasta Platform as of May 12, 2025 is 3.95.
  • The all-time high Vasta Platform stock closing price was 19.02 on August 14, 2020.
  • The Vasta Platform 52-week high stock price is 5.49, which is 39% above the current share price.
  • The Vasta Platform 52-week low stock price is 1.60, which is 59.5% below the current share price.
  • The average Vasta Platform stock price for the last 52 weeks is 3.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Vasta Platform Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4923 2.2500 5.0500 2.2300 3.9500 97.50%
2024 3.2006 4.5000 4.5000 1.8700 2.0000 -55.11%
2023 3.7820 3.9000 4.4550 3.1000 4.4550 11.38%
2022 4.9770 4.1700 6.2500 3.7000 4.0000 -5.44%
2021 7.9756 13.9600 15.1900 2.2700 4.2300 -70.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.344B $0.310B
Vasta Platform Limited is an education company principally in Brazil powered by technology, providing end-to-end educational and digital solutions which cater to all needs of private schools operating in the K-12 educational segment. Vasta Platform Limited is based in SAO PAULO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $111.690B 59.30
Meituan (MPNGY) China $109.380B 0.00
Ntt Data (NTDTY) Japan $38.270B 40.14
Amadeus IT Group SA (AMADY) Spain $34.378B 22.85
Leonardo S.P.A - (FINMY) Italy $30.850B 0.00
Duolingo (DUOL) United States $23.307B 252.59
Nomura Research Institute (NRILY) Japan $22.837B 36.38
Gen Digital (GEN) United States $17.817B 14.24
Jacobs Solutions (J) United States $14.750B 20.16
Symbotic (SYM) United States $14.563B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $14.240B 20.51
Aurora Innovation (AUR) United States $12.670B 0.00
Full Truck Alliance (YMM) China $12.028B 23.47
Coherent (COHR) United States $10.969B 28.69
Smiths Group (SMGZY) United Kingdom $9.048B 0.00
Kyndryl Holdings (KD) United States $8.642B 47.62
Acuity (AYI) United States $7.929B 17.11
EDENRED (EDNMY) France $7.246B 0.00
SPX Technologies (SPXC) United States $6.955B 26.12
Parsons (PSN) United States $6.850B 21.73
Qifu Technology (QFIN) China $6.708B 7.34
QXO (QXO) United States $6.202B 4.39
JBT Marel (JBTM) United States $5.841B 21.53
Sandisk (SNDK) United States $5.484B 0.00
Vontier (VNT) United States $5.154B 11.89
GDS Holdings (GDS) China $4.850B 0.00
Ingram Micro Holding (INGM) United States $4.511B 0.00
Mirion Technologies (MIR) United States $3.799B 42.00
Enpro (NPO) United States $3.670B 23.92
Zeta Global Holdings (ZETA) United States $3.145B 0.00
First Advantage (FA) United States $3.067B 26.76
Crane NXT (CXT) United States $3.029B 13.33
TOPCON (TOPCF) Japan $2.426B 111.92
Dave (DAVE) United States $2.190B 40.59
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.060B 61.92
SS Innovations (SSII) $1.953B 0.00
LiveRamp Holdings (RAMP) United States $1.853B 201.29
NextNav (NN) United States $1.737B 0.00
V2X (VVX) United States $1.603B 11.42
Bitdeer Technologies Group (BTDR) Singapore $1.581B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Ibotta (IBTA) United States $1.498B 24.15
Diginex (DGNX) Hong Kong, SAR China $1.487B 0.00
Jamf Holding (JAMF) United States $1.470B 139.38
Adeia (ADEA) United States $1.447B 12.47
Coursera (COUR) United States $1.446B 0.00
N-able (NABL) United States $1.422B 35.81
MeridianLink (MLNK) United States $1.344B 0.00
Cricut (CRCT) United States $1.303B 19.77
DeFi Technologies (DEFTF) Canada $1.300B 12.85
NV5 Global (NVEE) United States $1.270B 16.12
Distribution Solutions (DSGR) United States $1.224B 17.57
Cipher Mining (CIFR) United States $1.106B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.079B 89.20
Amplitude (AMPL) United States $1.051B 0.00
Viant Technology (DSP) United States $0.897B 0.00
Yext (YEXT) United States $0.827B 0.00
Real Brokerage (REAX) Canada $0.819B 0.00
Vimeo (VMEO) United States $0.767B 46.50
TELUS (CDA) (TIXT) Canada $0.747B 11.78
Microvast Holdings (MVST) United States $0.716B 0.00
ADS-TEC Energy (ADSE) Ireland $0.707B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.672B 21.32
ADTRAN Holdings (ADTN) United States $0.617B 0.00
ATRenew (RERE) China $0.600B 16.40
ECARX Holdings (ECX) China $0.593B 0.00
Bitfarms (BITF) Canada $0.582B 0.00
GigaCloud Technology (GCT) United States $0.581B 4.49
Priority Technology Holdings (PRTH) United States $0.546B 19.57
Red Cat Holdings (RCAT) United States $0.537B 0.00
AMTD Digital (HKD) France $0.525B 0.00
Viridien (VIRDY) France $0.521B 0.00
Climb Global Solutions (CLMB) United States $0.494B 19.51
Byrna Technologies (BYRN) United States $0.487B 58.08
Bit Digital (BTBT) United States $0.424B 0.00
Rezolve AI (RZLV) United Kingdom $0.423B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.371B 0.00
Xperi (XPER) United States $0.369B 405.00
BlackSky Technology (BKSY) United States $0.366B 0.00
Lesaka Technologies (LSAK) South Africa $0.349B 0.00
Outbrain (OB) United States $0.326B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.319B 0.00
Agora (API) United States $0.315B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Rackspace Technology (RXT) United States $0.298B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.298B 0.00
GivBux (GBUX) United States $0.293B 0.00
Amprius Technologies (AMPX) United States $0.291B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.288B 0.00
SunCar Technology Group (SDA) $0.268B 0.00
Brainchip Holdings (BRCHF) $0.265B 0.00
AirJoule Technologies (AIRJ) United States $0.265B 0.00
TeleTech Holdings (TTEC) United States $0.254B 13.25
Allot (ALLT) Israel $0.251B 0.00
MarketWise (MKTW) United States $0.245B 5.03
CPI Card Group (PMTS) United States $0.243B 10.05
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Blade Air Mobility (BLDE) United States $0.233B 0.00
Richtech Robotics (RR) United States $0.226B 0.00
Palladyne AI (PDYN) United States $0.218B 0.00
Inspired Entertainment (INSE) United States $0.210B 3.10
Innventure (INV) United States $0.203B 0.00
FingerMotion (FNGR) Singapore $0.200B 0.00
NAMI (NAMI) China $0.186B 0.00
Helport AI (HPAI) Singapore $0.181B 0.00
AirSculpt Technologies (AIRS) United States $0.176B 0.00
Ispire Technology (ISPR) United States $0.173B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Skillsoft (SKIL) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.166B 0.00
SmartRent (SMRT) United States $0.160B 0.00
CoreCard (CCRD) United States $0.159B 23.72
NWTN (NWTN) $0.154B 0.00
Intchains Group (ICG) China $0.138B 19.17
SKYX Platforms (SKYX) United States $0.138B 0.00
Bakkt Holdings (BKKT) United States $0.138B 0.00
EVERSPIN TECH (MRAM) United States $0.133B 0.00
Arbe Robotics (ARBE) Israel $0.132B 0.00
Airship AI Holdings (AISP) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.19
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Asset Entities (ASST) United States $0.117B 0.00
Caravelle Group (HTCO) Singapore $0.113B 0.00
FiscalNote Holdings (NOTE) United States $0.108B 0.00
Classover Holdings (KIDZ) United States $0.108B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
Cardlytics (CDLX) United States $0.102B 0.00
Amber Holding - (AMBR) Singapore $0.099B 0.00
Odysight.ai (ODYS) Israel $0.090B 0.00
Duos Technologies (DUOT) United States $0.087B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Webus (WETO) China $0.084B 0.00
Veritone (VERI) United States $0.081B 0.00
Owlet (OWLT) United States $0.080B 0.00
Nukkleus (NUKK) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.076B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
AstroNova (ALOT) United States $0.067B 25.09
KWESST Micro Systems (KWE) Canada $0.065B 0.00
Digi Power X (DGXX) United States $0.054B 0.00
MicroAlgo (MLGO) China $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Alarum Technologies (ALAR) Israel $0.048B 5.46
Loop Industries (LOOP) Canada $0.048B 0.00
Agrify (AGFY) United States $0.046B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.043B 0.00
Lucas GC (LGCL) China $0.037B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
Katapult Holdings (KPLT) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Aeries Technology (AERT) Singapore $0.028B 0.39
BIT Mining (BTCM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
Burning Rock Biotech (BNR) China $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Fathom Holdings (FTHM) United States $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.009B 0.00
MIND Technology (MIND) United States $0.009B 2.20
DIH Holding US (DHAI) United States $0.009B 0.00
VerifyMe (VRME) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
U-BX Technology (UBXG) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00