Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aeries Technology - 4 Year Stock Price History | AERT

Historical daily share price chart and data for Aeries Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Aeries Technology as of August 13, 2025 is 0.70.
  • The all-time high Aeries Technology stock closing price was 10.98 on October 24, 2023.
  • The Aeries Technology 52-week high stock price is 2.80, which is 300% above the current share price.
  • The Aeries Technology 52-week low stock price is 0.46, which is 34.3% below the current share price.
  • The average Aeries Technology stock price for the last 52 weeks is 1.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aeries Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7550 0.9500 1.3300 0.4850 0.7000 -24.73%
2024 1.9439 2.4400 2.8000 0.5900 0.9300 -62.80%
2023 9.1629 10.1600 10.9820 1.6700 2.5000 -75.49%
2022 9.9123 9.7400 10.2000 9.7100 10.2000 4.72%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.033B $0.070B
Aeries Technology Inc. is a professional and management services partner offering a range of management consultancy services for private equity sponsors and their portfolio companies. Aeries Technology Inc., formerly known as Worldwide Webb Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $158.027B 67.58
Meituan (MPNGY) China $94.642B 0.00
Ntt Data (NTDTY) Japan $37.632B 39.47
Amadeus IT Group SA (AMADY) Spain $36.754B 24.00
Leonardo S.P.A - (FINMY) Italy $30.954B 0.00
Symbotic (SYM) United States $30.501B 0.00
Nomura Research Institute (NRILY) Japan $24.116B 36.40
Futu Holdings (FUTU) Hong Kong, SAR China $22.983B 27.53
Gen Digital (GEN) United States $19.609B 15.31
Coherent (COHR) United States $18.118B 47.38
Jacobs Solutions (J) United States $17.908B 26.05
Duolingo (DUOL) United States $14.679B 132.89
Full Truck Alliance (YMM) China $11.881B 19.93
Aurora Innovation (AUR) United States $11.736B 0.00
QXO (QXO) United States $11.586B 6.32
Smiths Group (SMGZY) United Kingdom $10.593B 0.00
Acuity (AYI) United States $9.890B 20.18
SPX Technologies (SPXC) United States $8.939B 32.24
Parsons (PSN) United States $8.545B 27.88
JBT Marel (JBTM) United States $7.318B 24.88
EDENRED (EDNMY) France $7.078B 0.00
GDS Holdings (GDS) China $6.919B 907.75
Kyndryl Holdings (KD) United States $6.842B 29.02
Sandisk (SNDK) United States $6.804B 0.00
Vontier (VNT) United States $6.167B 13.60
Qfin Holdings - (QFIN) China $5.376B 5.23
Mirion Technologies (MIR) United States $5.215B 55.72
Ralliant (RAL) United States $5.020B 0.00
Enpro (NPO) United States $4.789B 31.42
Ingram Micro Holding (INGM) United States $4.486B 6.70
Zeta Global Holdings (ZETA) United States $4.365B 0.00
Crane NXT (CXT) United States $3.458B 15.56
First Advantage (FA) United States $2.846B 22.72
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.463B 42.94
TOPCON (TOPCF) Japan $2.137B 93.90
Sprinklr (CXM) United States $2.066B 57.00
NextNav (NN) United States $1.961B 0.00
Coursera (COUR) United States $1.900B 0.00
Cipher Mining (CIFR) United States $1.856B 0.00
V2X (VVX) United States $1.730B 11.07
LiveRamp Holdings (RAMP) United States $1.699B 80.94
Adeia (ADEA) United States $1.615B 13.93
Distribution Solutions (DSGR) United States $1.483B 22.10
Bitdeer Technologies Group (BTDR) Singapore $1.479B 0.00
MeridianLink (MLNK) United States $1.466B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.403B 0.00
N-able (NABL) United States $1.394B 43.82
SS Innovations (SSII) India $1.247B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.183B 0.00
Cricut (CRCT) United States $1.177B 16.85
GigaCloud Technology (GCT) United States $1.171B 9.23
Amplitude (AMPL) United States $1.147B 0.00
Jamf Holding (JAMF) United States $1.084B 68.50
Youdao (DAO) China $1.060B 49.33
MNTN (MNTN) United States $1.002B 0.00
ATRenew (RERE) China $0.973B 22.17
Bit Digital (BTBT) United States $0.969B 0.00
Yext (YEXT) United States $0.964B 0.00
Amprius Technologies (AMPX) United States $0.915B 0.00
DeFi Technologies (DEFT) Canada $0.875B 7.00
Red Cat Holdings (RCAT) United States $0.874B 0.00
Microvast Holdings (MVST) United States $0.852B 21.83
Real Brokerage (REAX) Canada $0.852B 0.00
Ibotta (IBTA) United States $0.833B 22.23
ADTRAN Holdings (ADTN) United States $0.728B 0.00
DATATEC (DTTLY) South Africa $0.719B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
Qudian - (QD) China $0.692B 17.08
MediaAlpha (MAX) United States $0.659B 17.25
Rezolve AI (RZLV) United Kingdom $0.654B 0.00
Vimeo (VMEO) United States $0.633B 47.75
BlackSky Technology (BKSY) United States $0.619B 0.00
ADS-TEC Energy (ADSE) Ireland $0.616B 0.00
Viant Technology (DSP) United States $0.609B 0.00
Priority Technology Holdings (PRTH) United States $0.595B 10.20
Upexi (UPXI) United States $0.595B 0.00
ECARX Holdings (ECX) China $0.582B 0.00
Climb Global Solutions (CLMB) United States $0.577B 20.61
Byrna Technologies (BYRN) United States $0.476B 55.13
Viridien (VIRDY) France $0.424B 0.00
AirSculpt Technologies (AIRS) United States $0.419B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Blade Air Mobility (BLDE) United States $0.365B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Agora (API) United States $0.357B 0.00
Allot (ALLT) Israel $0.356B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.349B 0.00
MarketWise (MKTW) United States $0.318B 7.16
NWTN (NWTN) $0.299B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Xperi (XPER) United States $0.280B 50.42
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.277B 0.00
Rackspace Technology (RXT) United States $0.275B 0.00
Palladyne AI (PDYN) United States $0.269B 0.00
AirJoule Technologies (AIRJ) United States $0.261B 77.67
Nano-X Imaging (NNOX) Israel $0.257B 0.00
SmartRent (SMRT) United States $0.256B 0.00
Innventure (INV) United States $0.254B 0.00
Richtech Robotics (RR) United States $0.243B 0.00
Brainchip Holdings (BRCHF) $0.239B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.83
SunCar Technology Group (SDA) China $0.231B 0.00
Arrive AI (ARAI) United States $0.229B 0.00
CoreCard (CCRD) United States $0.216B 32.20
CPI Card Group (PMTS) United States $0.182B 9.62
TeleTech Holdings (TTEC) United States $0.174B 7.20
WM Technology (MAPS) United States $0.174B 14.12
Alithya Group (ALYAF) Canada $0.170B 9.25
Airship AI Holdings (AISP) United States $0.160B 0.00
Veritone (VERI) United States $0.151B 0.00
Intchains Group (ICG) China $0.150B 31.25
Helport AI (HPAI) Singapore $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.143B 90.00
Arbe Robotics (ARBE) Israel $0.141B 0.00
Owlet (OWLT) United States $0.139B 0.00
Bakkt Holdings (BKKT) United States $0.130B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
ZenaTech (ZENA) Canada $0.126B 0.00
Digi Power X (DGXX) Canada $0.123B 0.00
Skillsoft (SKIL) United States $0.121B 0.00
Wi-LAN Inc (QTRHF) Canada $0.107B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
Alarum Technologies (ALAR) Israel $0.106B 15.57
Gogoro (GGR) Taiwan $0.104B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
FiscalNote Holdings (NOTE) United States $0.088B 0.00
AstroNova (ALOT) United States $0.088B 46.16
FingerMotion (FNGR) Singapore $0.084B 0.00
OpenLocker Holdings (OLKR) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.082B 0.00
MIND Technology (MIND) United States $0.081B 3.54
NAMI (NAMI) China $0.081B 0.00
LanzaTech Global (LNZA) United States $0.081B 0.00
Duos Technologies (DUOT) United States $0.080B 0.00
CreateAI Holdings (TSPH) United States $0.080B 0.00
MicroCloud Hologram (HOLO) China $0.076B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Burning Rock Biotech (BNR) China $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.067B 0.00
Cardlytics (CDLX) United States $0.067B 0.00
GivBux (GBUX) United States $0.066B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Agrify (AGFY) United States $0.062B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Global Mofy AI (GMM) China $0.058B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.054B 0.00
Knightscope (KSCP) United States $0.049B 0.00
Lucas GC (LGCL) China $0.047B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Webus (WETO) China $0.043B 0.00
ViewBix (VBIX) Israel $0.043B 0.00
Mogo Inc (MOGO) Canada $0.042B 6.25
Fathom Holdings (FTHM) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Caravelle Group (HTCO) Singapore $0.037B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Classover Holdings (KIDZ) United States $0.033B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Nukkleus (NUKK) United States $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
Real Messenger (RMSG) United States $0.024B 0.00
IQSTEL (IQST) $0.024B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.024B 0.00
ReAlpha Tech (AIRE) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Brag House Holdings (TBH) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Earlyworks (ELWS) Japan $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SOS (SOS) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Jianzhi Education Technology Group (JZ) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00