Aeries Technology - 4 Year Stock Price History | AERT
Historical daily share price chart and data for Aeries Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Aeries Technology as of August 15, 2025 is 1.00.
- The all-time high Aeries Technology stock closing price was 10.98 on October 24, 2023.
- The Aeries Technology 52-week high stock price is 2.80, which is 180% above the current share price.
- The Aeries Technology 52-week low stock price is 0.46, which is 54% below the current share price.
- The average Aeries Technology stock price for the last 52 weeks is 1.08.
| Aeries Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7588 | 0.9500 | 1.3300 | 0.4850 | 1.0000 | 7.53% |
| 2024 | 1.9439 | 2.4400 | 2.8000 | 0.5900 | 0.9300 | -62.80% |
| 2023 | 9.1629 | 10.1600 | 10.9820 | 1.6700 | 2.5000 | -75.49% |
| 2022 | 9.9123 | 9.7400 | 10.2000 | 9.7100 | 10.2000 | 4.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.047B | $0.070B |
| Aeries Technology Inc. is a professional and management services partner offering a range of management consultancy services for private equity sponsors and their portfolio companies. Aeries Technology Inc., formerly known as Worldwide Webb Acquisition Corp., is based in NEW YORK. | |||