Dave - 4 Year Stock Price History | DAVE
Historical daily share price chart and data for Dave since 2021 adjusted for splits and dividends. The latest closing stock price for Dave as of May 02, 2025 is 104.72.
- The all-time high Dave stock closing price was 457.60 on February 01, 2022.
- The Dave 52-week high stock price is 125.00, which is 19.4% above the current share price.
- The Dave 52-week low stock price is 28.31, which is 73% below the current share price.
- The average Dave stock price for the last 52 weeks is 63.40.
| Dave Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 91.5305 | 86.3100 | 117.3000 | 70.8000 | 104.7200 | 20.48% |
| 2024 | 41.9351 | 8.6200 | 103.9600 | 8.2900 | 86.9200 | 936.61% |
| 2023 | 6.5601 | 9.2576 | 9.8500 | 4.5450 | 8.3850 | -9.64% |
| 2022 | 90.7898 | 266.5600 | 457.6000 | 8.3360 | 9.2800 | -97.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.263B | $0.347B |
| Dave Inc. provide banking app to build products with the financial playing field. Dave Inc., formerly known as VPC Impact Acquisition Holdings III Inc., is based in CHICAGO. | |||