Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ADTRAN Holdings - 31 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of April 02, 2025 is 8.67.
  • The all-time high ADTRAN Holdings stock closing price was 36.38 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 12.44, which is 43.5% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.34, which is 49.9% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 7.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0220 8.7000 11.8300 8.4900 8.6700 4.08%
2024 6.1061 7.4300 8.8600 4.3800 8.3300 13.49%
2023 10.5020 18.3325 19.3255 5.0100 7.3400 -59.88%
2022 19.2787 21.9849 24.3226 16.1673 18.2935 -16.28%
2021 18.4093 13.8421 23.4161 13.8421 21.8509 57.43%
2020 9.9539 9.0982 14.8007 4.7029 13.8797 54.40%
2019 11.4233 9.5814 15.8005 7.8621 8.9892 -5.22%
2018 13.4999 17.2410 17.2410 9.2105 9.4842 -43.14%
2017 18.4050 19.2015 21.0306 16.2592 16.6807 -11.96%
2016 16.0106 14.2482 19.6253 13.7993 18.9471 32.36%
2015 14.3777 17.7229 19.1035 11.8810 14.3147 -19.30%
2014 18.3985 21.1550 21.8116 14.7687 17.7392 -17.98%
2013 18.7754 15.8648 21.9137 14.6862 21.6274 40.44%
2012 20.1226 23.4351 29.8900 12.2643 15.3998 -34.20%
2011 28.2345 27.9838 36.3771 20.1111 23.4040 -15.88%
2010 22.2500 17.2187 27.9531 15.9660 27.8225 62.66%
2009 15.4596 11.2011 19.4299 10.3767 17.1049 54.25%
2008 14.7408 15.3009 19.2169 9.1740 11.0893 -29.08%
2007 17.7075 16.8652 20.5224 15.1399 15.6373 -4.42%
2006 17.6502 20.7169 22.7339 14.4845 16.3607 -22.46%
2005 17.3097 13.2398 23.3312 11.0285 21.1004 57.54%
2004 18.7535 21.6552 25.6987 12.7570 13.3938 -37.69%
2003 17.1575 11.0700 25.8506 9.7593 21.4962 97.90%
2002 7.8062 9.0098 11.3110 4.9556 10.8620 28.92%
2001 8.0722 6.6030 9.9045 5.9427 8.4254 20.09%
2000 18.3239 16.8893 26.3089 5.6126 7.0157 -58.69%
1999 10.3052 6.4173 17.6940 5.3649 16.9821 180.89%
1998 8.3890 9.3474 11.3489 5.4062 6.0459 -33.41%
1997 11.2515 13.8663 16.9202 7.1808 9.0791 -33.74%
1996 17.1317 17.2504 24.2661 9.0791 13.7013 -23.59%
1995 11.1750 7.3046 17.9313 6.6649 17.9313 137.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.696B $0.923B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $121.956B 0.00
AppLovin (APP) United States $90.079B 58.36
Thomson Reuters Corp (TRI) Canada $77.768B 45.83
Amadeus IT Group SA (AMADY) Spain $34.441B 23.17
Ntt Data (NTDTY) Japan $25.125B 25.60
Nomura Research Institute (NRILY) Japan $18.828B 30.85
Gen Digital (GEN) United States $16.357B 13.40
Jacobs Solutions (J) United States $14.814B 18.40
Futu Holdings (FUTU) Hong Kong, SAR China $14.103B 20.51
Duolingo (DUOL) United States $14.050B 165.18
Full Truck Alliance (YMM) China $13.455B 26.06
Symbotic (SYM) United States $11.891B 91.86
Aurora Innovation (AUR) United States $11.704B 0.00
Coherent (COHR) United States $10.064B 29.65
Smiths Group (SMGZY) United Kingdom $8.655B 0.00
EDENRED (EDNMY) France $7.874B 0.00
Kyndryl Holdings (KD) United States $7.307B 95.15
Qifu Technology (QFIN) China $7.078B 7.74
JBT Marel (JBTM) United States $6.340B 23.96
Parsons (PSN) United States $6.322B 21.00
SPX Technologies (SPXC) United States $5.973B 23.12
UiPath (PATH) United States $5.680B 0.00
QXO (QXO) United States $5.544B 3.95
Sandisk (SNDK) United States $5.469B 0.00
Vontier (VNT) United States $4.885B 11.33
GDS Holdings (GDS) China $4.827B 0.00
Ingram Micro Holding (INGM) United States $4.166B 0.00
Lumen Technologies (LUMN) United States $4.018B 0.00
Marathon Digital Holdings (MARA) United States $3.977B 20.54
Enpro (NPO) United States $3.404B 23.25
Mirion Technologies (MIR) United States $3.370B 41.43
Zeta Global Holdings (ZETA) United States $3.224B 0.00
Crane NXT (CXT) United States $2.942B 12.04
Riot Platforms (RIOT) United States $2.493B 18.26
RENISHAW 20 (RNSHF) United Kingdom $2.447B 0.00
First Advantage (FA) United States $2.445B 21.35
TOPCON (TOPCF) Japan $2.368B 109.25
Sprinklr (CXM) United States $2.137B 64.23
Diginex (DGNX) Hong Kong, SAR China $2.010B 0.00
LiveRamp Holdings (RAMP) United States $1.719B 186.71
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.600B 0.00
Jamf Holding (JAMF) United States $1.572B 0.00
V2X (VVX) United States $1.549B 11.28
Adeia (ADEA) United States $1.434B 12.24
MeridianLink (MLNK) United States $1.420B 0.00
N-able (NABL) United States $1.340B 29.54
Lightspeed Commerce (LSPD) Canada $1.339B 87.50
Amplitude (AMPL) United States $1.319B 0.00
Distribution Solutions (DSGR) United States $1.304B 19.44
NV5 Global (NVEE) United States $1.257B 16.13
Ibotta (IBTA) United States $1.177B 21.10
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cricut (CRCT) United States $1.095B 17.76
Dave (DAVE) United States $1.082B 29.84
Coursera (COUR) United States $1.067B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.989B 0.00
Youdao (DAO) China $0.923B 76.30
Vimeo (VMEO) United States $0.867B 32.88
Cipher Mining (CIFR) United States $0.846B 0.00
ATOS ORIGIN (AEXAY) France $0.806B 0.00
Real Brokerage (REAX) Canada $0.803B 0.00
ADS-TEC Energy (ADSE) Ireland $0.798B 0.00
Viant Technology (DSP) United States $0.783B 0.00
Yext (YEXT) United States $0.779B 0.00
TELUS (CDA) (TIXT) Canada $0.740B 6.90
DeFi Technologies (DEFTF) Canada $0.731B 7.23
ATRenew (RERE) China $0.717B 19.60
DATATEC (DTTLY) South Africa $0.687B 0.00
MediaAlpha (MAX) United States $0.619B 30.80
Accolade (ACCD) United States $0.572B 0.00
GigaCloud Technology (GCT) United States $0.569B 4.40
Gorilla Technology Group (GRRR) United Kingdom $0.547B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 227.17
Climb Global Solutions (CLMB) United States $0.510B 21.14
Red Cat Holdings (RCAT) United States $0.503B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.480B 44.56
Viridien (VIRDY) France $0.442B 3.65
SunCar Technology Group (SDA) $0.427B 0.00
ECARX Holdings (ECX) China $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.412B 0.00
AMTD Digital (HKD) France $0.406B 0.00
Rackspace Technology (RXT) United States $0.401B 0.00
Innventure (INV) United States $0.382B 0.00
Byrna Technologies (BYRN) United States $0.381B 54.32
Microvast Holdings (MVST) United States $0.379B 0.00
Bitfarms (BITF) Canada $0.378B 0.00
Lesaka Technologies (LSAK) South Africa $0.377B 0.00
Agora (API) United States $0.371B 0.00
Vasta Platform (VSTA) Brazil $0.363B 19.70
Xperi (XPER) United States $0.351B 0.00
Outbrain (OB) United States $0.350B 46.62
CPI Card Group (PMTS) United States $0.328B 13.26
Amprius Technologies (AMPX) United States $0.316B 0.00
Bit Digital (BTBT) United States $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.261B 0.00
Brainchip Holdings (BRCHF) $0.261B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.251B 0.00
BlackSky Technology (BKSY) United States $0.245B 0.00
SmartRent (SMRT) United States $0.233B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.42
Allot (ALLT) Israel $0.226B 0.00
Richtech Robotics (RR) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.218B 0.00
Blade Air Mobility (BLDE) United States $0.218B 0.00
Rezolve AI (RZLV) United Kingdom $0.208B 0.00
Palladyne AI (PDYN) United States $0.207B 0.00
NAMI (NAMI) China $0.178B 0.00
WM Technology (MAPS) United States $0.174B 16.14
Intchains Group (ICG) China $0.163B 22.58
MarketWise (MKTW) United States $0.160B 2.90
Skillsoft (SKIL) United States $0.159B 0.00
TeleTech Holdings (TTEC) United States $0.157B 9.40
Ispire Technology (ISPR) United States $0.156B 0.00
CoreCard (CCRD) United States $0.146B 27.92
AirSculpt Technologies (AIRS) United States $0.137B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.121B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
FiscalNote Holdings (NOTE) United States $0.114B 0.00
EVERSPIN TECH (MRAM) United States $0.113B 255.00
Alithya Group (ALYAF) Canada $0.108B 7.31
Cardlytics (CDLX) United States $0.095B 0.00
Veritone (VERI) United States $0.093B 0.00
Arbe Robotics (ARBE) Israel $0.093B 0.00
Zenvia (ZENV) Brazil $0.088B 0.00
Webus (WETO) China $0.086B 0.00
Gogoro (GGR) Taiwan $0.080B 0.00
Orangekloud Technology (ORKT) Singapore $0.079B 0.00
FingerMotion (FNGR) Singapore $0.078B 0.00
Brag House Holdings (TBH) $0.071B 0.00
AstroNova (ALOT) United States $0.069B 14.82
MicroCloud Hologram (HOLO) China $0.068B 0.00
Owlet (OWLT) United States $0.061B 0.00
Caravelle Group (HTCO) Singapore $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Loop Industries (LOOP) Canada $0.055B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Duos Technologies (DUOT) United States $0.047B 0.00
Burning Rock Biotech (BNR) China $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.043B 5.00
Digi Power X (DGXX) United States $0.041B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Agrify (AGFY) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Vivakor (VIVK) United States $0.031B 0.00
Safe Pro Group (SPAI) United States $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
Nexalin Technology (NXL) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Aeries Technology (AERT) Singapore $0.026B 0.36
Glimpse (VRAR) United States $0.024B 0.00
Fathom Holdings (FTHM) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.021B 0.00
MMTec (MTC) Hong Kong, SAR China $0.020B 0.00
Aterian (ATER) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
CXApp (CXAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
ConnectM Technology Solutions (CNTM) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Knightscope (KSCP) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
SIMPPLE (SPPL) Singapore $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.90
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Peraso (PRSO) United States $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00