Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ADTRAN Holdings - 30 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of December 20, 2024 is 8.19.
  • The all-time high ADTRAN Holdings stock closing price was 37.72 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 9.21, which is 12.5% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.34, which is 47% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 6.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0517 7.4300 8.8600 4.3800 8.1900 11.58%
2023 10.6641 18.8300 19.8500 5.0100 7.3400 -60.94%
2022 19.8757 22.6742 25.0900 16.6739 18.7900 -16.62%
2021 18.9876 14.2764 24.1521 14.2764 22.5360 57.43%
2020 10.2668 9.3858 15.2649 4.8509 14.3151 54.37%
2019 11.7808 9.8810 16.2939 8.1106 9.2733 -5.19%
2018 13.9261 17.7879 17.7879 9.4985 9.7808 -43.17%
2017 18.9896 19.8130 21.6977 16.7763 17.2098 -11.97%
2016 16.5216 14.7042 20.2503 14.2410 19.5505 32.34%
2015 14.8371 18.2894 19.7133 12.2605 14.7729 -19.30%
2014 19.0568 21.9283 22.6089 15.3083 18.3062 -18.34%
2013 19.4619 16.4481 22.7141 15.2237 22.4180 40.41%
2012 20.8660 24.2999 30.9943 12.7188 15.9660 -34.21%
2011 29.2747 29.0158 37.7175 20.8512 24.2677 -15.88%
2010 23.0670 17.8499 28.9839 16.5507 28.8485 62.69%
2009 16.0243 11.6097 20.1399 10.7549 17.7320 54.27%
2008 15.2850 15.8651 19.9282 9.5087 11.4939 -29.11%
2007 18.3590 17.4857 21.2780 15.6982 16.2139 -4.41%
2006 18.2997 21.4768 23.5677 15.0170 16.9626 -22.45%
2005 17.9463 13.7274 24.1885 11.4347 21.8744 57.52%
2004 19.4453 22.4544 26.6471 13.2268 13.8870 -37.70%
2003 17.7931 11.4826 26.8035 10.1231 22.2895 97.83%
2002 8.0972 9.3457 11.7326 5.1403 11.2669 28.92%
2001 8.3732 6.8492 10.2737 6.1642 8.7395 20.09%
2000 19.0106 17.5202 27.2905 5.8218 7.2772 -58.69%
1999 10.6891 6.6574 18.3523 5.5649 17.6160 180.94%
1998 8.7019 9.6950 11.7737 5.6095 6.2704 -33.42%
1997 11.6688 14.3832 17.5510 7.4485 9.4176 -33.73%
1996 17.7569 17.8934 25.1707 9.4176 14.2120 -23.59%
1995 11.5917 7.5769 18.5989 6.9142 18.5989 137.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.665B $1.149B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $169.052B 463.81
Meituan (MPNGY) China $122.953B 0.00
AppLovin (APP) United States $106.967B 96.59
Spotify Technology (SPOT) Luxembourg $90.402B 123.41
Thomson Reuters Corp (TRI) Canada $73.237B 43.52
Block (SQ) United States $54.321B 55.12
Amadeus IT Group SA (AMADY) Spain $31.274B 22.11
Veralto (VLTO) United States $25.060B 29.37
Grab Holdings (GRAB) Singapore $19.813B 0.00
Nomura Research Institute (NRILY) Japan $17.234B 29.07
Gen Digital (GEN) United States $16.915B 14.37
Jacobs Solutions (J) United States $16.626B 18.47
Coherent (COHR) United States $14.876B 58.29
Duolingo (DUOL) United States $14.745B 183.18
Symbotic (SYM) United States $13.534B 100.17
Aptiv (APTV) Ireland $13.399B 9.55
Aurora Innovation (AUR) United States $12.338B 0.00
Klaviyo (KVYO) United States $11.535B 4278.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.525B 20.50
Full Truck Alliance (YMM) China $11.506B 24.82
Procore Technologies (PCOR) United States $11.221B 0.00
Wartsila (WRTBY) Finland $10.471B 23.70
Parsons (PSN) United States $10.099B 34.21
Confluent (CFLT) United States $9.345B 0.00
Kyndryl Holdings (KD) United States $7.939B 0.00
EDENRED (EDNMY) France $7.686B 0.00
Smiths Group (SMGZY) United Kingdom $7.480B 0.00
UiPath (PATH) United States $7.002B 0.00
SPX Technologies (SPXC) United States $6.639B 26.97
QXO (QXO) United States $6.600B 3.94
Marathon Digital Holdings (MARA) United States $6.556B 0.00
Lumen Technologies (LUMN) United States $6.150B 0.00
Qifu Technology (QFIN) China $6.119B 7.67
Vontier (VNT) United States $5.464B 12.55
Ingram Micro Holding (INGM) United States $4.647B 0.00
Braze (BRZE) United States $4.553B 0.00
Zeta Global Holdings (ZETA) United States $4.528B 0.00
Cellebrite DI (CLBT) Israel $4.384B 57.54
Mirion Technologies (MIR) United States $4.081B 56.68
Riot Platforms (RIOT) United States $3.719B 26.02
Enpro (NPO) United States $3.682B 26.66
GDS Holdings (GDS) China $3.670B 0.00
Payoneer Global (PAYO) United States $3.591B 30.51
AvePoint (AVPT) United States $3.313B 0.00
Crane NXT (CXT) United States $3.257B 14.03
First Advantage (FA) United States $3.208B 23.23
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.342B 0.00
Sprinklr (CXM) United States $2.328B 57.19
NextNav (NN) United States $2.188B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.031B 0.00
Cipher Mining (CIFR) United States $1.996B 0.00
LiveRamp Holdings (RAMP) United States $1.981B 159.74
Jamf Holding (JAMF) United States $1.881B 0.00
N-able (NABL) United States $1.817B 39.12
PureCycle Technologies (PCT) United States $1.799B 0.00
Distribution Solutions (DSGR) United States $1.689B 29.08
Ibotta (IBTA) United States $1.677B 0.00
MeridianLink (MLNK) United States $1.593B 0.00
Matterport (MTTR) United States $1.569B 0.00
V2X (VVX) United States $1.548B 11.57
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.331B 0.00
Cricut (CRCT) United States $1.297B 21.61
Viant Technology (DSP) United States $1.265B 0.00
NV5 Global (NVEE) United States $1.234B 15.80
Opendoor Technologies (OPEN) United States $1.191B 0.00
Dave (DAVE) United States $1.106B 52.88
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.070B 32.25
Amplitude (AMPL) United States $1.037B 0.00
Veradigm (MDRX) United States $1.024B 0.00
TELUS (CDA) (TIXT) Canada $0.982B 5.17
SunCar Technology Group (SDA) $0.915B 0.00
Real Brokerage (REAX) Canada $0.912B 0.00
Youdao (DAO) China $0.855B 88.38
Ecovyst (ECVT) United States $0.851B 16.98
Yext (YEXT) United States $0.812B 0.00
DeFi Technologies (DEFTF) Canada $0.812B 9.69
Bitfarms (BITF) Canada $0.765B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Red Cat Holdings (RCAT) United States $0.728B 0.00
GigaCloud Technology (GCT) United States $0.726B 5.31
ADS-TEC Energy (ADSE) Ireland $0.705B 0.00
Vivid Seats (SEAT) United States $0.702B 6.15
ATRenew (RERE) China $0.671B 21.15
Priority Technology Holdings (PRTH) United States $0.667B 0.00
Innventure (INV) United States $0.662B 0.00
Byrna Technologies (BYRN) United States $0.647B 284.50
Gaotu Techedu (GOTU) China $0.600B 0.00
ECARX Holdings (ECX) China $0.578B 0.00
Climb Global Solutions (CLMB) United States $0.573B 30.12
AirJoule Technologies (AIRJ) United States $0.527B 0.00
Rezolve AI (RZLV) United Kingdom $0.523B 0.00
Bit Digital (BTBT) United States $0.520B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
AMTD Digital (HKD) France $0.494B 0.00
Microvast Holdings (MVST) United States $0.486B 0.00
Xperi (XPER) United States $0.457B 0.00
DATATEC (DTTLY) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.420B 8.73
Lesaka Technologies (LSAK) South Africa $0.394B 0.00
Nano-X Imaging (NNOX) Israel $0.380B 0.00
Agora (API) United States $0.365B 0.00
Bakkt Holdings (BKKT) United States $0.364B 0.00
Outbrain (OB) United States $0.363B 73.10
Logility Supply Chain Solutions (LGTY) United States $0.360B 28.10
CPI Card Group (PMTS) United States $0.353B 17.03
Dada Nexus (DADA) China $0.351B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.337B 0.00
BlackSky Technology (BKSY) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 183.00
Blade Air Mobility (BLDE) United States $0.307B 0.00
NWTN (NWTN) $0.306B 0.00
SmartRent (SMRT) United States $0.306B 0.00
Ispire Technology (ISPR) United States $0.303B 0.00
Brainchip Holdings (BRCHF) $0.298B 0.00
NAMI (NAMI) China $0.284B 0.00
Intchains Group (ICG) China $0.279B 42.27
Accolade (ACCD) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.228B 50.35
Helport AI (HPAI) Singapore $0.227B 0.00
WM Technology (MAPS) United States $0.223B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.221B 0.00
TeleTech Holdings (TTEC) United States $0.219B 9.56
Orangekloud Technology (ORKT) Singapore $0.214B 0.00
Allot (ALLT) Israel $0.189B 0.00
Cardlytics (CDLX) United States $0.180B 0.00
Amprius Technologies (AMPX) United States $0.180B 0.00
LanzaTech Global (LNZA) United States $0.173B 0.00
Vasta Platform (VSTA) Brazil $0.172B 10.19
CoreCard (CCRD) United States $0.170B 43.92
MarketWise (MKTW) United States $0.167B 4.28
Gogoro (GGR) Taiwan $0.161B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
FiscalNote Holdings (NOTE) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 106.00
ZenaTech (ZENA) Canada $0.134B 0.00
Arbe Robotics (ARBE) Israel $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Caravelle Group (HTCO) Singapore $0.121B 0.00
Airship AI Holdings (AISP) United States $0.115B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.114B 0.00
MicroCloud Hologram (HOLO) China $0.113B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
Odysight.ai (ODYS) Israel $0.101B 0.00
AstroNova (ALOT) United States $0.098B 20.97
Palladyne AI (PDYN) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
OneConnect Financial Technology (OCFT) China $0.093B 0.00
Richtech Robotics (RR) United States $0.091B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
Veritone (VERI) United States $0.084B 0.00
Vacasa (VCSA) United States $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.077B 8.22
Zenvia (ZENV) Brazil $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Baijiayun Group (RTC) China $0.062B 0.00
Digihost Technology (DGHI) United States $0.059B 0.00
Glimpse (VRAR) United States $0.058B 0.00
Agrify (AGFY) United States $0.056B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.050B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Graphjet Technology (GTI) $0.044B 5.04
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Maris-Tech (MTEK) Israel $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 1.51
BIT Mining (BTCM) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Brand Engagement Network (BNAI) United States $0.027B 0.00
CXApp (CXAI) United States $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Paltalk (PALT) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
MIND Technology (MIND) United States $0.010B 2.36
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00