Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 40 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of July 26, 2024 is 15.03.
  • The all-time high AstroNova stock closing price was 26.04 on May 17, 2019.
  • The AstroNova 52-week high stock price is 18.83, which is 25.3% above the current share price.
  • The AstroNova 52-week low stock price is 11.79, which is 21.6% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 15.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9158 16.1000 18.1000 13.4100 15.0300 -7.56%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7517 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6157 13.5862 13.8441 5.5100 10.6500 -21.73%
2019 19.8841 18.9904 26.0444 13.3581 13.6061 -25.68%
2018 17.3614 13.3237 22.5470 12.3617 18.3069 37.40%
2017 13.0356 12.6342 14.6614 11.5839 13.3237 -0.83%
2016 13.6510 12.9427 15.3185 11.6660 13.4356 0.50%
2015 12.7602 14.3283 14.3283 11.6014 13.3683 -10.66%
2014 12.0891 11.5577 14.9631 10.1941 14.9631 24.76%
2013 9.8592 8.8512 12.4645 8.0724 11.9933 36.98%
2012 7.0669 6.3931 8.7558 6.3931 8.7558 38.04%
2011 6.2887 6.2968 7.3601 5.7312 6.3431 0.74%
2010 5.7361 5.5042 6.2968 5.2496 6.2968 9.19%
2009 4.5476 4.3559 5.7670 3.4342 5.7670 28.02%
2008 6.3538 6.5584 7.5473 4.1255 4.5046 -36.82%
2007 7.4655 7.3635 8.6056 5.9965 7.1296 -1.76%
2006 6.6392 6.0644 7.5531 5.4340 7.2571 12.55%
2005 5.6163 4.8313 7.2392 4.5961 6.4479 36.71%
2004 5.9140 7.0958 8.0757 4.3297 4.7164 -32.35%
2003 4.3483 1.6808 9.5680 1.6808 6.9720 314.80%
2002 1.9352 1.8692 2.2620 1.5705 1.6808 -6.59%
2001 2.0100 1.7959 2.4177 1.6761 1.7994 9.29%
2000 2.5582 2.7898 3.4872 1.4817 1.6464 -42.19%
1999 2.7019 2.6576 3.4768 2.2229 2.8479 15.77%
1998 3.0617 3.5301 3.6956 2.2567 2.4599 -30.32%
1997 3.7389 3.5676 4.0811 3.3737 3.5301 -3.96%
1996 3.6974 4.1570 4.2636 3.2203 3.6757 -6.80%
1995 4.4726 4.5331 5.2204 3.5404 3.9438 -13.00%
1994 4.2613 4.3774 5.1195 3.4593 4.5331 1.15%
1993 5.2254 6.0890 6.2954 3.9605 4.4816 -25.13%
1992 6.4064 6.4908 8.6207 5.2524 5.9858 -8.74%
1991 3.9883 2.3788 6.5592 1.9710 6.5592 192.44%
1990 2.1192 2.8546 2.9905 1.1201 2.2429 -17.50%
1989 2.6431 2.9579 3.0259 2.2075 2.7186 -9.09%
1988 2.3800 1.8813 3.2298 1.5641 2.9905 58.96%
1987 1.7807 1.4499 2.2438 1.3140 1.8813 33.94%
1986 1.7436 1.8124 2.4468 1.1781 1.4046 -23.50%
1985 1.6331 1.1328 1.9937 1.1328 1.8360 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.113B $0.148B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.274B 0.00
Meituan (MPNGY) China $85.050B 0.00
Thomson Reuters Corp (TRI) Canada $72.999B 43.29
Trane Technologies (TT) Ireland $72.935B 33.63
Spotify Technology (SPOT) Luxembourg $65.479B 134.26
Palantir Technologies (PLTR) United States $59.302B 242.09
Nu Holdings (NU) Brazil $58.955B 42.65
Marvell Technology (MRVL) United States $55.390B 82.04
Block (SQ) United States $37.997B 106.17
Rocket (RKT) United States $30.263B 0.00
AppLovin (APP) United States $25.061B 45.34
Veralto (VLTO) United States $24.588B 30.09
Symbotic (SYM) United States $22.122B 756.80
Seagate Technology Holdings (STX) Ireland $21.830B 152.88
Aptiv (APTV) Ireland $18.454B 13.27
Jacobs Solutions (J) United States $18.241B 19.04
Nomura Research Institute (NRILY) Japan $16.594B 29.13
Gen Digital (GEN) United States $15.785B 14.16
Grab Holdings (GRAB) Singapore $13.024B 0.00
Wartsila (WRTBY) Finland $12.695B 33.15
Elastic (ESTC) United States $11.558B 0.00
Parsons (PSN) United States $11.410B 32.53
Docusign (DOCU) United States $11.280B 73.47
Coherent (COHR) United States $10.284B 83.27
EDENRED (EDNMY) France $10.108B 0.00
Procore Technologies (PCOR) United States $9.905B 0.00
Maplebear (CART) United States $9.024B 0.00
Confluent (CFLT) United States $7.936B 0.00
Smiths Group (SMGZY) United Kingdom $7.744B 0.00
SoFi Technologies (SOFI) United States $7.686B 0.00
NOV (NOV) United States $7.385B 10.98
Duolingo (DUOL) United States $7.258B 173.51
Klaviyo (KVYO) United States $7.088B 0.00
UiPath (PATH) United States $6.988B 0.00
SPX Technologies (SPXC) United States $6.737B 31.54
Aurora Innovation (AUR) United States $6.458B 0.00
Kyndryl Holdings (KD) United States $6.139B 0.00
Vontier (VNT) United States $5.955B 13.12
Marathon Digital Holdings (MARA) United States $5.735B 0.00
R1 RCM (RCM) United States $5.443B 0.00
Credo Technology (CRDO) United States $4.709B 0.00
Zeta Global Holdings (ZETA) United States $4.439B 0.00
Braze (BRZE) United States $4.229B 0.00
Crane NXT (CXT) United States $3.507B 15.16
Enpro (NPO) United States $3.503B 27.10
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.386B 36.25
Riot Platforms (RIOT) United States $3.099B 12.33
Qifu Technology (QFIN) China $3.086B 4.95
Inter (INTR) Brazil $2.909B 29.13
Cellebrite DI (CLBT) Israel $2.821B 45.67
N-able (NABL) United States $2.566B 86.81
Sprinklr (CXM) United States $2.546B 45.71
Paymentus Holdings (PAY) United States $2.522B 67.70
First Advantage (FA) United States $2.473B 18.92
Mirion Technologies (MIR) United States $2.421B 40.96
Jamf Holding (JAMF) United States $2.394B 0.00
GDS Holdings (GDS) China $2.048B 0.00
Payoneer Global (PAYO) United States $2.020B 18.03
LiveRamp Holdings (RAMP) United States $2.015B 63.96
AvePoint (AVPT) United States $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.998B 0.00
Ibotta (IBTA) United States $1.848B 0.00
MeridianLink (MLNK) United States $1.787B 0.00
Cipher Mining (CIFR) United States $1.708B 91.83
Opendoor Technologies (OPEN) United States $1.708B 0.00
Lumen Technologies (LUMN) United States $1.665B 32.80
NV5 Global (NVEE) United States $1.659B 22.34
V2X (VVX) United States $1.622B 13.36
Distribution Solutions (DSGR) United States $1.562B 37.07
Sterling Check (STER) United States $1.531B 24.09
Matterport (MTTR) United States $1.422B 0.00
Cricut (CRCT) United States $1.318B 20.97
Adeia (ADEA) United States $1.242B 11.23
PureCycle Technologies (PCT) United States $1.230B 0.00
Gaotu Techedu (GOTU) China $1.220B 0.00
Coursera (COUR) United States $1.157B 0.00
Ecovyst (ECVT) United States $1.126B 15.03
Bitfarms (BITF) Canada $1.099B 0.00
GigaCloud Technology (GCT) United States $1.093B 9.74
Bitdeer Technologies Group (BTDR) Singapore $1.080B 0.00
PropertyGuru Group (PGRU) Singapore $1.051B 0.00
Pagaya Technologies (PGY) United States $1.046B 0.00
Thoughtworks Holding (TWKS) United States $1.040B 0.00
Amplitude (AMPL) United States $1.039B 0.00
Veradigm (MDRX) United States $1.039B 0.00
Real Brokerage (REAX) Canada $1.034B 0.00
NextNav (NN) United States $1.002B 0.00
Vivid Seats (SEAT) United States $0.999B 8.75
MediaAlpha (MAX) United States $0.951B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
Viant Technology (DSP) United States $0.752B 0.00
Yext (YEXT) United States $0.727B 0.00
TELUS (CDA) (TIXT) Canada $0.686B 7.73
Vimeo (VMEO) United States $0.645B 22.41
AMTD Digital (HKD) France $0.636B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.537B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
Priority Technology Holdings (PRTH) United States $0.508B 0.00
Graphjet Technology (GTI) $0.495B 57.00
SmartRent (SMRT) United States $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Nano-X Imaging (NNOX) Israel $0.454B 0.00
Intchains Group (ICG) China $0.450B 0.00
DeFi Technologies (DEFTF) Canada $0.444B 0.00
Youdao (DAO) China $0.434B 0.00
Dave (DAVE) United States $0.428B 0.00
LanzaTech Global (LNZA) United States $0.419B 0.00
Ispire Technology (ISPR) United States $0.419B 0.00
Cardlytics (CDLX) United States $0.408B 0.00
Waterdrop (WDH) China $0.407B 18.33
TeleTech Holdings (TTEC) United States $0.383B 6.39
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.366B 0.00
Dada Nexus (DADA) China $0.354B 0.00
Xperi (XPER) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.326B 18.69
Accolade (ACCD) United States $0.308B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.24
NWTN (NWTN) $0.298B 0.00
Bit Digital (BTBT) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.275B 0.00
AirSculpt Technologies (AIRS) United States $0.270B 31.27
FiscalNote Holdings (NOTE) United States $0.251B 0.00
Vasta Platform (VSTA) Brazil $0.249B 15.35
Bakkt Holdings (BKKT) United States $0.242B 0.00
Outbrain (OB) United States $0.241B 0.00
Mondee Holdings (MOND) United States $0.231B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.96
Agora (API) United States $0.229B 0.00
U-BX Technology (UBXG) $0.216B 0.00
Byrna Technologies (BYRN) United States $0.215B 0.00
Lucas GC (LGCL) China $0.210B 0.00
Alarum Technologies (ALAR) Israel $0.185B 42.19
Red Cat Holdings (RCAT) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 17.16
Wi-LAN Inc (QTRHF) Canada $0.136B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Amprius Technologies (AMPX) United States $0.130B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
DIH Holding US (DHAI) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
CoreCard (CCRD) United States $0.100B 29.14
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Luna Innovations (LUNA) United States $0.096B 31.56
Vacasa (VCSA) United States $0.089B 0.30
Brand Engagement Network (BNAI) United States $0.089B 0.00
Airship AI Holdings (AISP) United States $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Vivakor (VIVK) United States $0.063B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
QXO (QXO) United States $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Paltalk (PALT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.028B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
CareMax (CMAX) United States $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nature's Miracle Holding (NMHI) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.18
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.95
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00