AstroNova - 40 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of March 01, 2024 is 17.22.
  • The all-time high AstroNova stock closing price was 26.04 on May 17, 2019.
  • The AstroNova 52-week high stock price is 18.83, which is 9.3% above the current share price.
  • The AstroNova 52-week low stock price is 11.63, which is 32.5% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 14.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.4375 16.1000 18.0000 16.1000 17.2200 5.90%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7517 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6157 13.5862 13.8441 5.5100 10.6500 -21.73%
2019 19.8841 18.9904 26.0444 13.3581 13.6061 -25.68%
2018 17.3614 13.3237 22.5470 12.3617 18.3069 37.40%
2017 13.0356 12.6342 14.6614 11.5839 13.3237 -0.83%
2016 13.6510 12.9427 15.3185 11.6660 13.4356 0.50%
2015 12.7602 14.3283 14.3283 11.6014 13.3683 -10.66%
2014 12.0891 11.5577 14.9631 10.1941 14.9631 24.76%
2013 9.8592 8.8512 12.4645 8.0724 11.9933 36.98%
2012 7.0669 6.3931 8.7558 6.3931 8.7558 38.04%
2011 6.2887 6.2968 7.3601 5.7312 6.3431 0.74%
2010 5.7361 5.5042 6.2968 5.2496 6.2968 9.19%
2009 4.5476 4.3559 5.7670 3.4342 5.7670 28.02%
2008 6.3538 6.5584 7.5473 4.1255 4.5046 -36.82%
2007 7.4655 7.3635 8.6056 5.9965 7.1296 -1.76%
2006 6.6392 6.0644 7.5531 5.4340 7.2571 12.55%
2005 5.6163 4.8313 7.2392 4.5961 6.4479 36.71%
2004 5.9140 7.0958 8.0757 4.3297 4.7164 -32.35%
2003 4.3483 1.6808 9.5680 1.6808 6.9720 314.80%
2002 1.9352 1.8692 2.2620 1.5705 1.6808 -6.59%
2001 2.0100 1.7959 2.4177 1.6761 1.7994 9.29%
2000 2.5582 2.7898 3.4872 1.4817 1.6464 -42.19%
1999 2.7019 2.6576 3.4768 2.2229 2.8479 15.77%
1998 3.0617 3.5301 3.6956 2.2567 2.4599 -30.32%
1997 3.7389 3.5676 4.0811 3.3737 3.5301 -3.96%
1996 3.6974 4.1570 4.2636 3.2203 3.6757 -6.80%
1995 4.4726 4.5331 5.2204 3.5404 3.9438 -13.00%
1994 4.2613 4.3774 5.1195 3.4593 4.5331 1.15%
1993 5.2254 6.0890 6.2954 3.9605 4.4816 -25.13%
1992 6.4064 6.4908 8.6207 5.2524 5.9858 -8.74%
1991 3.9883 2.3788 6.5592 1.9710 6.5592 192.44%
1990 2.1192 2.8546 2.9905 1.1201 2.2429 -17.50%
1989 2.6431 2.9579 3.0259 2.2075 2.7186 -9.09%
1988 2.3800 1.8813 3.2298 1.5641 2.9905 58.96%
1987 1.7807 1.4499 2.2438 1.3140 1.8813 33.94%
1986 1.7436 1.8124 2.4468 1.1781 1.4046 -23.50%
1985 1.6331 1.1328 1.9937 1.1328 1.8360 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.131B $0.143B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $145.000B 0.00
Thomson Reuters Corp (TRI) Canada $71.473B 45.20
Trane Technologies (TT) Ireland $64.028B 31.16
Marvell Technology (MRVL) United States $61.950B 77.05
Palantir Technologies (PLTR) United States $55.495B 313.50
Nu Holdings (NU) Brazil $52.018B 46.17
Spotify Technology (SPOT) Luxembourg $50.550B 0.00
Block (SQ) United States $48.929B 467.47
Rocket (RKT) United States $24.897B 0.00
Symbotic (SYM) United States $22.736B 0.00
Aptiv (APTV) Ireland $22.181B 16.36
Veralto (VLTO) United States $21.286B 0.00
AppLovin (APP) United States $20.424B 59.72
Seagate Technology Holdings (STX) Ireland $19.495B 0.00
Jacobs Solutions (J) United States $18.427B 19.42
Nomura Research Institute (NRILY) Japan $16.571B 28.17
Gen Digital (GEN) United States $13.687B 12.49
UiPath (PATH) United States $13.444B 0.00
Elastic (ESTC) United States $13.327B 0.00
EDENRED (EDNMY) France $12.330B 0.00
Grab Holdings (GRAB) Singapore $12.044B 0.00
Procore Technologies (PCOR) United States $11.308B 0.00
DocuSign (DOCU) United States $10.864B 100.51
Confluent (CFLT) United States $10.589B 0.00
Duolingo (DUOL) United States $10.041B 702.94
Maplebear (CART) United States $9.118B 0.00
Coherent (COHR) United States $9.030B 75.29
SoFi Technologies (SOFI) United States $8.610B 0.00
Parsons (PSN) United States $8.531B 37.49
Smiths Group (SMGZY) United Kingdom $7.065B 0.00
Marathon Digital Holdings (MARA) United States $6.932B 0.00
Klaviyo (KVYO) United States $6.855B 0.00
NOV (NOV) United States $6.657B 10.97
Vontier (VNT) United States $6.618B 14.93
R1 RCM (RCM) United States $5.905B 0.00
Braze (BRZE) United States $5.681B 0.00
SPX Technologies (SPXC) United States $5.354B 27.25
Kyndryl Holdings (KD) United States $5.055B 0.00
Aurora Innovation (AUR) United States $3.900B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Riot Platforms (RIOT) United States $3.580B 141.20
Sprinklr (CXM) United States $3.569B 118.46
Credo Technology (CRDO) United States $3.517B 0.00
Instructure Holdings (INST) United States $3.328B 37.57
Crane NXT (CXT) United States $3.326B 14.04
Enpro (NPO) United States $3.286B 23.79
Coursera (COUR) United States $2.522B 0.00
Qifu Technology (QFIN) China $2.494B 4.44
N-able (NABL) United States $2.464B 89.80
Inter (INTR) Brazil $2.453B 37.67
Cellebrite DI (CLBT) Israel $2.435B 47.88
LiveRamp Holdings (RAMP) United States $2.291B 166.57
Jamf Holding (JAMF) United States $2.286B 0.00
First Advantage (FA) United States $2.273B 16.48
Zeta Global Holdings (ZETA) United States $2.250B 0.00
Mirion Technologies (MIR) United States $2.208B 40.75
Lightspeed Commerce (LSPD) Canada $2.151B 0.00
Opendoor Technologies (OPEN) United States $2.093B 0.00
Gaotu Techedu (GOTU) China $2.041B 0.00
Paymentus Holdings (PAY) United States $1.925B 91.53
Payoneer Global (PAYO) United States $1.758B 20.25
Lumen Technologies (LUMN) United States $1.636B 8.53
NV5 Global (NVEE) United States $1.619B 21.10
Digital World Acquisition (DWAC) United States $1.532B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.524B 21.52
MeridianLink (MLNK) United States $1.487B 0.00
Sterling Check (STER) United States $1.477B 21.76
Distribution Solutions (DSGR) United States $1.471B 38.54
AvePoint (AVPT) United States $1.469B 0.00
Amplitude (AMPL) United States $1.428B 0.00
MediaAlpha (MAX) United States $1.358B 0.00
GDS Holdings (GDS) China $1.301B 0.00
Adeia (ADEA) United States $1.218B 8.93
V2X (VVX) United States $1.201B 11.13
Vivid Seats (SEAT) United States $1.182B 10.94
SOS (SOS) China $1.124B 0.00
Ecovyst (ECVT) United States $1.121B 15.08
Cricut (CRCT) United States $1.059B 20.12
Pagaya Technologies (PGY) Israel $1.049B 0.00
Thoughtworks Holding (TWKS) United States $1.007B 0.00
Bitfarms (BITF) Canada $0.952B 0.00
PureCycle Technologies (PCT) United States $0.950B 0.00
TDCX (TDCX) Singapore $0.893B 11.00
NWTN (NWTN) $0.890B 0.00
TeleTech Holdings (TTEC) United States $0.828B 9.75
Vimeo (VMEO) United States $0.805B 36.85
Accolade (ACCD) United States $0.793B 0.00
AMTD Digital (HKD) France $0.760B 0.00
Cipher Mining (CIFR) United States $0.754B 0.00
TELUS (CDA) (TIXT) Canada $0.752B 12.11
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.737B 0.00
Yext (YEXT) United States $0.735B 0.00
Matterport (MTTR) United States $0.659B 0.00
Veradigm (MDRX) United States $0.654B 0.00
LanzaTech Global (LNZA) United States $0.631B 0.00
Nano-X Imaging (NNOX) Israel $0.615B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.589B 0.00
Viant Technology (DSP) United States $0.569B 0.00
PropertyGuru Group (PGRU) Singapore $0.566B 0.00
Dada Nexus (DADA) China $0.550B 0.00
Ispire Technology (ISPR) United States $0.549B 0.00
Youdao (DAO) China $0.544B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
Real Brokerage (REAX) Canada $0.525B 0.00
Waterdrop (WDH) China $0.512B 18.71
Intchains Group (ICG) China $0.510B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Xperi (XPER) United States $0.476B 0.00
NextNav (NN) United States $0.471B 0.00
Rackspace Technology (RXT) United States $0.457B 0.00
ADTRAN Holdings (ADTN) United States $0.448B 0.00
Gogoro (GGR) Taiwan $0.393B 0.00
AirSculpt Technologies (AIRS) United States $0.362B 210.33
Cardlytics (CDLX) United States $0.325B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.316B 63.67
Climb Global Solutions (CLMB) United States $0.311B 21.72
ATRenew (RERE) China $0.293B 0.00
Amprius Technologies (AMPX) United States $0.287B 0.00
Agora (API) China $0.282B 0.00
ATOS ORIGIN (AEXAY) France $0.276B 0.00
Microvast Holdings (MVST) United States $0.272B 0.00
Byrna Technologies (BYRN) United States $0.263B 0.00
Inspired Entertainment (INSE) United States $0.260B 21.06
Priority Technology Holdings (PRTH) United States $0.254B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Luna Innovations (LUNA) United States $0.230B 75.33
Lesaka Technologies (LSAK) South Africa $0.222B 0.00
CPI Card Group (PMTS) United States $0.217B 6.63
Bit Digital (BTBT) United States $0.214B 0.00
FiscalNote Holdings (NOTE) United States $0.213B 0.00
Vacasa (VCSA) United States $0.210B 0.74
BlackSky Technology (BKSY) United States $0.203B 0.00
Mondee Holdings (MOND) United States $0.193B 0.00
Outbrain (OB) United States $0.185B 0.00
EVERSPIN TECH (MRAM) United States $0.170B 19.29
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.165B 0.00
Bakkt Holdings (BKKT) United States $0.159B 0.60
Arbe Robotics (ARBE) Israel $0.151B 0.00
Loop Industries (LOOP) Canada $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.145B 0.00
DHC Acquisition (DHCA) United States $0.142B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
WM Technology (MAPS) United States $0.134B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Arrowroot Acquisition (ARRW) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.123B 19.89
Zentek (ZTEK) Canada $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.117B 0.00
MMTec (MTC) Hong Kong, SAR China $0.111B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.108B 24.54
ECARX Holdings (ECX) United Kingdom $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 0.00
Skillsoft (SKIL) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.094B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Veritone (VERI) United States $0.085B 0.00
Allot (ALLT) Israel $0.082B 0.00
SILVERSUN TECH (SSNT) United States $0.079B 0.00
ReAlpha Tech (AIRE) United States $0.075B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.061B 0.00
Doma Holdings (DOMA) United States $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
SIMPPLE (SPPL) Singapore $0.054B 0.00
Global Mofy Metaverse (GMM) China $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.049B 0.00
Owlet (OWLT) United States $0.049B 0.00
Digihost Technology (DGHI) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
CXApp (CXAI) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
Aterian (ATER) United States $0.041B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
Knightscope (KSCP) United States $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.038B 0.00
Jianzhi Education Technology Group (JZ) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Rubicon Technologies (RBT) United States $0.030B 0.00
CareMax (CMAX) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.028B 0.00
Caravelle Group (CACO) Singapore $0.027B 0.00
Duos Technologies (DUOT) United States $0.027B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Presto Automation (PRST) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.019B 0.00
Movella Holdings (MVLA) United States $0.018B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
SAI.TECH Global (SAI) Singapore $0.016B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Shapeways Holdings (SHPW) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.011B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Boxlight (BOXL) United States $0.008B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.002B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.31
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.39
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.48
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00