Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 41 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of June 27, 2025 is 9.30.
  • The all-time high AstroNova stock closing price was 26.02 on May 17, 2019.
  • The AstroNova 52-week high stock price is 17.24, which is 85.4% above the current share price.
  • The AstroNova 52-week low stock price is 7.53, which is 19% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 12.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9675 11.6100 12.8000 7.8300 9.3000 -22.56%
2024 15.7378 16.1000 18.1000 12.0100 12.0100 -26.14%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7597 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6135 13.5751 13.8328 5.5100 10.6500 -21.66%
2019 19.8636 18.9702 26.0158 13.3472 13.5949 -25.66%
2018 17.3403 13.3053 22.5225 12.3447 18.2875 37.45%
2017 13.0183 12.6184 14.6430 11.5669 13.3053 -0.85%
2016 13.6136 12.9183 15.2923 11.6440 13.4189 0.57%
2015 12.7479 14.2998 14.2998 11.5777 13.3431 -10.65%
2014 12.0616 11.5334 14.9333 10.1730 14.9333 24.78%
2013 9.8373 8.8325 12.4383 8.0557 11.9681 36.98%
2012 7.0715 6.3776 8.7373 6.3776 8.7373 38.08%
2011 6.2891 6.1525 7.3424 5.7167 6.3277 0.75%
2010 5.7244 5.4850 6.2806 5.2355 6.2806 9.29%
2009 4.5367 4.3410 5.7469 3.4224 5.7469 28.02%
2008 6.3116 6.5366 7.5203 4.1114 4.4892 -36.82%
2007 7.4442 7.3391 8.5772 5.9763 7.1059 -1.76%
2006 6.6084 6.0408 7.5276 5.4129 7.2331 12.61%
2005 5.5964 4.8108 7.2096 4.5765 6.4229 36.77%
2004 5.6779 6.4232 7.3102 4.3111 4.6963 -25.59%
2003 4.1875 1.5226 8.6649 1.5226 6.3111 314.49%
2002 1.7551 1.7092 2.0482 1.4227 1.5226 -7.46%
2001 1.8160 1.6182 2.1787 1.5103 1.6453 10.91%
2000 2.2922 2.5389 3.1410 1.3350 1.4834 -42.17%
1999 2.4199 2.3930 3.1297 2.0009 2.5651 15.82%
1998 2.7491 3.3289 3.3289 2.0331 2.2148 -30.35%
1997 3.3622 3.2058 3.6741 3.0372 3.1798 -3.73%
1996 3.3121 3.7352 3.8310 2.8937 3.3030 -6.79%
1995 4.0020 4.0732 4.6889 3.1814 3.5437 -13.00%
1994 3.8378 3.9319 4.5998 3.1082 4.0732 1.18%
1993 4.7127 5.4688 5.6542 3.5574 4.0255 -25.12%
1992 5.7580 5.8299 7.7428 4.7175 5.3761 -8.74%
1991 3.6359 2.1363 5.8912 1.7701 5.8912 192.47%
1990 1.8979 2.5636 2.6857 1.0071 2.0143 -17.50%
1989 2.3758 2.6552 2.7162 1.9837 2.4415 -9.09%
1988 2.1345 1.6887 2.8993 1.4039 2.6857 59.04%
1987 1.5972 1.3021 1.9736 1.1801 1.6887 33.86%
1986 1.5691 1.6277 2.1974 1.0580 1.2615 -23.45%
1985 1.4639 1.0376 1.7904 1.0376 1.6480 55.77%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.071B $0.151B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $112.947B 60.25
Meituan (MPNGY) China $100.782B 0.00
Ntt Data (NTDTY) Japan $38.796B 40.69
Amadeus IT Group SA (AMADY) Spain $37.103B 24.66
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Nomura Research Institute (NRILY) Japan $23.244B 37.03
Symbotic (SYM) United States $21.963B 0.00
Duolingo (DUOL) United States $18.694B 202.59
Gen Digital (GEN) United States $18.160B 14.42
Futu Holdings (FUTU) Hong Kong, SAR China $16.868B 20.20
Jacobs Solutions (J) United States $15.625B 21.35
Coherent (COHR) United States $13.559B 35.46
Full Truck Alliance (YMM) China $12.352B 20.72
QXO (QXO) United States $12.033B 6.56
Smiths Group (SMGZY) United Kingdom $10.426B 0.00
Kyndryl Holdings (KD) United States $9.595B 53.15
Acuity (AYI) United States $9.296B 18.97
Aurora Innovation (AUR) United States $9.145B 0.00
SPX Technologies (SPXC) United States $7.807B 29.33
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.542B 23.92
Qifu Technology (QFIN) China $7.019B 6.83
Sandisk (SNDK) United States $6.851B 0.00
JBT Marel (JBTM) United States $6.321B 23.30
GDS Holdings (GDS) China $5.749B 754.25
Vontier (VNT) United States $5.472B 12.63
Mirion Technologies (MIR) United States $5.035B 55.67
Ingram Micro Holding (INGM) United States $4.835B 0.00
Enpro (NPO) United States $4.024B 26.23
Zeta Global Holdings (ZETA) United States $3.559B 0.00
Dave (DAVE) United States $3.330B 60.59
Crane NXT (CXT) United States $3.082B 13.57
First Advantage (FA) United States $2.744B 23.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.125B 181.67
Sprinklr (CXM) United States $2.125B 58.64
NextNav (NN) United States $1.995B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
N-able (NABL) United States $1.535B 38.67
V2X (VVX) United States $1.530B 10.90
NV5 Global (NVEE) United States $1.528B 18.99
Cipher Mining (CIFR) United States $1.428B 0.00
Coursera (COUR) United States $1.412B 0.00
Cricut (CRCT) United States $1.374B 20.93
Microvast Holdings (MVST) United States $1.314B 0.00
Distribution Solutions (DSGR) United States $1.284B 18.44
MeridianLink (MLNK) United States $1.254B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Jamf Holding (JAMF) United States $1.233B 116.88
Amplitude (AMPL) United States $1.218B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.162B 0.00
SS Innovations (SSII) India $1.117B 0.00
Yext (YEXT) United States $1.040B 0.00
Youdao (DAO) China $1.029B 47.89
DeFi Technologies (DEFT) Canada $0.939B 7.54
Ibotta (IBTA) United States $0.935B 24.97
Real Brokerage (REAX) Canada $0.890B 0.00
ATRenew (RERE) China $0.851B 19.39
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.786B 0.00
GigaCloud Technology (GCT) United States $0.754B 6.45
MediaAlpha (MAX) United States $0.725B 23.00
ECARX Holdings (ECX) China $0.719B 0.00
Byrna Technologies (BYRN) United States $0.716B 85.32
ADS-TEC Energy (ADSE) Ireland $0.715B 0.00
ADTRAN Holdings (ADTN) United States $0.711B 0.00
Vimeo (VMEO) United States $0.661B 40.10
Red Cat Holdings (RCAT) United States $0.659B 0.00
BlackSky Technology (BKSY) United States $0.617B 0.00
Priority Technology Holdings (PRTH) United States $0.614B 22.00
Rezolve AI (RZLV) United Kingdom $0.571B 0.00
Qudian - (QD) China $0.521B 12.88
Viridien (VIRDY) France $0.510B 0.00
Amprius Technologies (AMPX) United States $0.480B 0.00
Climb Global Solutions (CLMB) United States $0.476B 18.79
AMTD Digital (HKD) France $0.424B 0.00
Bit Digital (BTBT) United States $0.419B 0.00
Bitfarms (BITF) Canada $0.415B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.413B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.361B 0.00
Xperi (XPER) United States $0.359B 394.00
Agora (API) United States $0.353B 0.00
Arrive AI (ARAI) United States $0.350B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.321B 0.00
Allot (ALLT) Israel $0.316B 0.00
Palladyne AI (PDYN) United States $0.310B 0.00
Rackspace Technology (RXT) United States $0.309B 0.00
MarketWise (MKTW) United States $0.307B 6.30
Nano-X Imaging (NNOX) Israel $0.302B 0.00
AirSculpt Technologies (AIRS) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
SunCar Technology Group (SDA) China $0.265B 0.00
CPI Card Group (PMTS) United States $0.263B 10.90
AirJoule Technologies (AIRJ) United States $0.255B 76.00
Brainchip Holdings (BRCHF) $0.247B 0.00
Innventure (INV) United States $0.243B 0.00
TeleTech Holdings (TTEC) United States $0.232B 12.10
Richtech Robotics (RR) United States $0.222B 0.00
CoreCard (CCRD) United States $0.219B 32.77
Inspired Entertainment (INSE) United States $0.214B 3.16
Ruanyun Edai Technology Inc (RYET) China $0.208B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
Airship AI Holdings (AISP) United States $0.176B 0.00
SmartRent (SMRT) United States $0.175B 0.00
Aether Holdings (ATHR) United States $0.175B 0.00
Alithya Group (ALYAF) Canada $0.164B 8.90
Helport AI (HPAI) Singapore $0.159B 0.00
GivBux (GBUX) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
WM Technology (MAPS) United States $0.134B 10.86
Owlet (OWLT) United States $0.131B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
FingerMotion (FNGR) Singapore $0.118B 0.00
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.115B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
Upexi (UPXI) United States $0.099B 0.00
Lucas GC (LGCL) China $0.099B 0.00
Intchains Group (ICG) China $0.098B 20.50
Digi Power X (DGXX) Canada $0.096B 0.00
Alarum Technologies (ALAR) Israel $0.090B 13.39
Duos Technologies (DUOT) United States $0.084B 0.00
Cardlytics (CDLX) United States $0.083B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FiscalNote Holdings (NOTE) United States $0.076B 0.00
NAMI (NAMI) China $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
Classover Holdings (KIDZ) United States $0.070B 0.00
MIND Technology (MIND) United States $0.069B 2.98
Birchtech (BCHT) United States $0.066B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Global Mofy AI (GMM) China $0.064B 0.00
Asset Entities (ASST) United States $0.062B 0.00
LanzaTech Global (LNZA) United States $0.058B 0.00
Nukkleus (NUKK) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Webus (WETO) China $0.051B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.64
Swvl Holdings (SWVL) $0.041B 0.00
Agrify (AGFY) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.025B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00