Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of January 13, 2025 is 123.04.
  • The all-time high JBT Marel stock closing price was 171.54 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 132.69, which is 7.8% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 32.8% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 101.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 124.5086 125.3200 127.7200 121.8100 123.0400 -3.19%
2024 100.2470 96.2714 131.6600 84.8609 127.1000 28.31%
2023 107.1149 91.9831 122.8949 91.9831 99.0604 9.30%
2022 108.9288 154.5375 160.4496 81.6694 90.6334 -40.30%
2021 141.0055 110.3092 171.5354 110.3092 151.8186 35.22%
2020 92.6438 113.9704 126.5122 59.7404 112.2712 1.51%
2019 100.4237 69.4261 123.7556 68.1156 110.6031 57.49%
2018 99.7261 108.0841 120.6577 65.6609 70.2281 -34.91%
2017 91.5774 82.6426 116.5006 79.4435 107.8894 29.49%
2016 61.8719 46.1247 88.9897 40.6132 83.3212 73.54%
2015 36.4063 30.8679 48.3505 28.6828 48.0132 53.13%
2014 28.3456 27.0610 32.2992 24.5972 31.3545 13.38%
2013 21.3690 17.1774 28.0699 16.7129 27.6550 67.52%
2012 14.5138 14.6026 16.5085 11.9997 16.5085 17.76%
2011 15.6997 18.4153 18.5105 12.1747 14.0189 -22.36%
2010 15.2490 15.5243 18.6396 12.8678 18.0565 20.35%
2009 12.2674 7.6737 16.7565 7.6478 15.0039 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.879B $1.664B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $153.220B 420.38
Meituan (MPNGY) China $106.894B 0.00
AppLovin (APP) United States $106.879B 96.51
Spotify Technology (SPOT) Luxembourg $91.471B 124.87
Thomson Reuters Corp (TRI) Canada $69.781B 41.47
Block (SQ) United States $51.159B 51.91
Amadeus IT Group SA (AMADY) Spain $31.765B 22.46
Veralto (VLTO) United States $24.756B 29.01
Grab Holdings (GRAB) Singapore $18.081B 0.00
Nomura Research Institute (NRILY) Japan $16.763B 28.27
Gen Digital (GEN) United States $16.576B 14.08
Jacobs Solutions (J) United States $16.414B 18.23
Symbotic (SYM) United States $15.032B 111.26
Duolingo (DUOL) United States $14.017B 174.14
Aptiv (APTV) Ireland $13.949B 9.94
Coherent (COHR) United States $13.900B 54.47
Aurora Innovation (AUR) United States $12.012B 0.00
Wartsila (WRTBY) Finland $11.521B 26.08
Procore Technologies (PCOR) United States $11.129B 0.00
Full Truck Alliance (YMM) China $10.969B 23.66
Klaviyo (KVYO) United States $10.626B 3941.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.391B 18.48
Parsons (PSN) United States $9.827B 33.29
Confluent (CFLT) United States $9.066B 0.00
Kyndryl Holdings (KD) United States $8.534B 0.00
EDENRED (EDNMY) France $7.913B 0.00
Smiths Group (SMGZY) United Kingdom $7.404B 0.00
UiPath (PATH) United States $7.128B 0.00
QXO (QXO) United States $6.408B 3.83
SPX Technologies (SPXC) United States $6.400B 26.00
Marathon Digital Holdings (MARA) United States $5.748B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.403B 12.40
Ingram Micro Holding (INGM) United States $4.635B 0.00
Cellebrite DI (CLBT) Israel $4.442B 58.30
Braze (BRZE) United States $4.412B 0.00
Riot Platforms (RIOT) United States $4.127B 27.91
Zeta Global Holdings (ZETA) United States $4.115B 0.00
Mirion Technologies (MIR) United States $3.691B 51.26
Crane NXT (CXT) United States $3.536B 15.23
Payoneer Global (PAYO) United States $3.520B 29.91
Enpro (NPO) United States $3.384B 24.50
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
AvePoint (AVPT) United States $3.025B 0.00
First Advantage (FA) United States $3.013B 21.81
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
Sprinklr (CXM) United States $2.101B 51.63
Bitdeer Technologies Group (BTDR) Singapore $2.071B 0.00
LiveRamp Holdings (RAMP) United States $1.914B 154.37
Ibotta (IBTA) United States $1.855B 0.00
Jamf Holding (JAMF) United States $1.758B 0.00
Cipher Mining (CIFR) United States $1.732B 0.00
N-able (NABL) United States $1.690B 36.40
PureCycle Technologies (PCT) United States $1.684B 0.00
Matterport (MTTR) United States $1.566B 0.00
NextNav (NN) United States $1.564B 0.00
Distribution Solutions (DSGR) United States $1.557B 26.81
V2X (VVX) United States $1.476B 11.03
Adeia (ADEA) United States $1.430B 14.54
MeridianLink (MLNK) United States $1.409B 0.00
Coursera (COUR) United States $1.318B 0.00
NV5 Global (NVEE) United States $1.228B 15.73
Cricut (CRCT) United States $1.192B 19.86
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $1.096B 0.00
Dave (DAVE) United States $1.083B 51.74
Opendoor Technologies (OPEN) United States $1.051B 0.00
Vimeo (VMEO) United States $1.008B 30.40
Amplitude (AMPL) United States $0.966B 0.00
SunCar Technology Group (SDA) $0.960B 0.00
Vivid Seats (SEAT) United States $0.912B 0.00
DeFi Technologies (DEFTF) Canada $0.907B 10.81
TELUS (CDA) (TIXT) Canada $0.886B 4.67
Ecovyst (ECVT) United States $0.874B 17.44
Real Brokerage (REAX) Canada $0.842B 0.00
Yext (YEXT) United States $0.842B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.807B 0.00
Red Cat Holdings (RCAT) United States $0.804B 0.00
Youdao (DAO) China $0.791B 81.75
GigaCloud Technology (GCT) United States $0.787B 5.75
ADS-TEC Energy (ADSE) Ireland $0.769B 0.00
Microvast Holdings (MVST) United States $0.761B 0.00
ECARX Holdings (ECX) China $0.740B 0.00
Bitfarms (BITF) Canada $0.729B 0.00
MediaAlpha (MAX) United States $0.704B 62.12
ATRenew (RERE) China $0.639B 20.15
Byrna Technologies (BYRN) United States $0.612B 268.70
Rackspace Technology (RXT) United States $0.589B 0.00
Innventure (INV) United States $0.573B 0.00
Climb Global Solutions (CLMB) United States $0.572B 30.08
Rezolve AI (RZLV) United Kingdom $0.553B 0.00
Accolade (ACCD) United States $0.550B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Bit Digital (BTBT) United States $0.517B 0.00
Gaotu Techedu (GOTU) China $0.517B 0.00
AMTD Digital (HKD) France $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.466B 0.00
Waterdrop (WDH) China $0.440B 9.15
AirJoule Technologies (AIRJ) United States $0.437B 0.00
Xperi (XPER) United States $0.412B 0.00
Lesaka Technologies (LSAK) South Africa $0.406B 0.00
Brainchip Holdings (BRCHF) $0.389B 0.00
Amprius Technologies (AMPX) United States $0.380B 0.00
Orangekloud Technology (ORKT) Singapore $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.357B 27.89
Agora (API) United States $0.356B 0.00
AirSculpt Technologies (AIRS) United States $0.346B 199.33
Bakkt Holdings (BKKT) United States $0.342B 0.00
CPI Card Group (PMTS) United States $0.331B 15.95
Dada Nexus (DADA) China $0.322B 0.00
LanzaTech Global (LNZA) United States $0.321B 0.00
Outbrain (OB) United States $0.308B 62.00
SmartRent (SMRT) United States $0.306B 0.00
Arbe Robotics (ARBE) Israel $0.302B 0.00
BlackSky Technology (BKSY) United States $0.301B 0.00
Blade Air Mobility (BLDE) United States $0.299B 0.00
Allot (ALLT) Israel $0.288B 0.00
Intchains Group (ICG) China $0.273B 41.45
NAMI (NAMI) China $0.264B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.257B 0.00
Ispire Technology (ISPR) United States $0.253B 0.00
Skillsoft (SKIL) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.00
Richtech Robotics (RR) United States $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.215B 0.00
WM Technology (MAPS) United States $0.211B 0.00
Helport AI (HPAI) Singapore $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.191B 8.33
FiscalNote Holdings (NOTE) United States $0.185B 0.00
Vasta Platform (VSTA) Brazil $0.183B 10.86
MicroCloud Hologram (HOLO) China $0.182B 0.00
CoreCard (CCRD) United States $0.180B 46.37
MarketWise (MKTW) United States $0.165B 4.24
Caravelle Group (HTCO) Singapore $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 103.17
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Zenvia (ZENV) Brazil $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
ZenaTech (ZENA) Canada $0.106B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Syntec Optics Holdings (OPTX) United States $0.097B 0.00
AstroNova (ALOT) United States $0.088B 18.95
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.088B 0.00
ReAlpha Tech (AIRE) United States $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.073B 7.87
Owlet (OWLT) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Graphjet Technology (GTI) $0.063B 0.00
FingerMotion (FNGR) Singapore $0.062B 0.00
DIH Holding US (DHAI) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Duos Technologies (DUOT) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Baijiayun Group (RTC) China $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
CXApp (CXAI) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
VerifyMe (VRME) United States $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Aterian (ATER) United States $0.021B 0.00
Nauticus Robotics (KITT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (IPM) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MMTec (MTC) Hong Kong, SAR China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.20
Ohmyhome (OMH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Luokung Technology (LKCO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SaverOne 2014 (SVRE) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
GDS Holdings (GDS) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Qifu Technology (QFIN) China $0.000B 7.31
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00