Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of August 27, 2025 is 144.60.
  • The all-time high JBT Marel stock closing price was 171.14 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 148.76, which is 2.9% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 42.8% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 118.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 123.0038 125.0300 147.7000 91.4366 144.6000 14.03%
2024 100.0151 96.0459 131.3550 84.6666 126.8050 28.31%
2023 106.8673 91.7706 122.6110 91.7706 98.8283 9.29%
2022 108.6770 154.1820 160.0810 81.4798 90.4241 -40.30%
2021 140.6736 110.0420 171.1380 110.0420 151.4690 35.24%
2020 92.4221 113.7070 126.2070 59.5957 111.9990 1.50%
2019 100.1912 69.2673 123.4660 67.9599 110.3470 57.49%
2018 99.4990 107.8360 120.3840 65.5108 70.0674 -34.91%
2017 91.3673 82.4568 116.2310 79.2617 107.6420 29.48%
2016 61.7311 46.0190 88.7880 40.5202 83.1338 73.55%
2015 36.3234 30.7986 48.2397 28.6185 47.9032 53.12%
2014 28.2796 26.9958 32.2267 24.5400 31.2842 13.40%
2013 21.3176 17.1329 28.0023 16.6696 27.5884 67.55%
2012 14.4779 14.5683 16.4658 11.9698 16.4658 17.73%
2011 15.6625 18.3723 18.4670 12.1476 13.9860 -22.36%
2010 15.2147 15.4905 18.5960 12.8389 18.0143 20.33%
2009 12.2409 7.6571 16.7196 7.6313 14.9712 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.563B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $158.751B 67.92
Meituan (MPNGY) China $94.214B 0.00
Amadeus IT Group SA (AMADY) Spain $37.828B 24.70
Ntt Data (NTDTY) Japan $37.646B 39.49
Leonardo S.P.A - (FINMY) Italy $32.700B 0.00
Symbotic (SYM) United States $28.338B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.430B 26.34
Nomura Research Institute (NRILY) Japan $23.195B 35.01
Gen Digital (GEN) United States $18.950B 14.79
Jacobs Solutions (J) United States $17.708B 25.76
Duolingo (DUOL) United States $14.481B 130.05
Coherent (COHR) United States $14.269B 33.30
QXO (QXO) United States $14.098B 418.60
Full Truck Alliance (YMM) China $13.534B 20.87
Smiths Group (SMGZY) United Kingdom $10.791B 0.00
Aurora Innovation (AUR) United States $10.740B 0.00
Acuity (AYI) United States $10.206B 20.83
SPX Technologies (SPXC) United States $8.980B 32.39
Parsons (PSN) United States $8.534B 27.84
Kyndryl Holdings (KD) United States $7.228B 30.66
EDENRED (EDNMY) France $7.102B 0.00
Sandisk (SNDK) United States $6.904B 0.00
GDS Holdings (GDS) China $6.441B 211.25
Vontier (VNT) United States $6.370B 14.05
Mirion Technologies (MIR) United States $4.899B 52.35
Enpro (NPO) United States $4.786B 31.40
Zeta Global Holdings (ZETA) United States $4.694B 0.00
Ralliant (RAL) United States $4.650B 0.00
Ingram Micro Holding (INGM) United States $4.563B 6.82
Crane NXT (CXT) United States $3.576B 16.09
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
First Advantage (FA) United States $2.852B 22.76
Dave (DAVE) United States $2.811B 48.42
Cipher Mining (CIFR) United States $2.800B 0.00
Miami Holdings (MIAX) $2.693B 0.00
NextNav (NN) United States $2.257B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
Sprinklr (CXM) United States $2.166B 59.79
V2X (VVX) United States $1.839B 11.77
Coursera (COUR) United States $1.795B 0.00
LiveRamp Holdings (RAMP) United States $1.775B 84.53
Adeia (ADEA) United States $1.680B 14.49
Distribution Solutions (DSGR) United States $1.530B 22.80
MeridianLink (MLNK) United States $1.471B 0.00
N-able (NABL) United States $1.459B 45.88
Bitdeer Technologies Group (BTDR) Singapore $1.450B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.414B 0.00
SS Innovations (SSII) India $1.369B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.211B 17.27
Jamf Holding (JAMF) United States $1.146B 72.42
Amplitude (AMPL) United States $1.127B 0.00
ATRenew (RERE) China $1.127B 24.32
Yext (YEXT) United States $1.102B 0.00
Youdao (DAO) China $1.089B 30.40
Real Brokerage (REAX) Canada $1.014B 0.00
GigaCloud Technology (GCT) United States $1.000B 7.97
Amprius Technologies (AMPX) United States $0.977B 0.00
Red Cat Holdings (RCAT) United States $0.937B 0.00
MNTN (MNTN) United States $0.906B 0.00
Bit Digital (BTBT) United States $0.903B 0.00
Microvast Holdings (MVST) United States $0.885B 22.67
Qudian - (QD) China $0.816B 11.26
DeFi Technologies (DEFT) Canada $0.743B 10.00
ADTRAN Holdings (ADTN) United States $0.742B 0.00
Bitfarms (BITF) Canada $0.723B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.692B 17.88
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.671B 11.49
ADS-TEC Energy (ADSE) Ireland $0.657B 0.00
BlackSky Technology (BKSY) United States $0.646B 0.00
Ibotta (IBTA) United States $0.643B 8.84
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
Viant Technology (DSP) United States $0.636B 0.00
WhiteFiber (WYFI) $0.607B 0.00
Climb Global Solutions (CLMB) United States $0.569B 20.33
ECARX Holdings (ECX) China $0.564B 0.00
Upexi (UPXI) United States $0.501B 0.00
Richtech Robotics (RR) United States $0.472B 0.00
Viridien (VIRDY) France $0.460B 0.00
Byrna Technologies (BYRN) United States $0.451B 52.32
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.431B 0.00
AirSculpt Technologies (AIRS) United States $0.397B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Blade Air Mobility (BLDE) United States $0.373B 0.00
Allot (ALLT) Israel $0.367B 0.00
Aduro Clean Technologies (ADUR) Canada $0.366B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.342B 0.00
Palladyne AI (PDYN) United States $0.330B 0.00
Agora (API) United States $0.329B 0.00
MarketWise (MKTW) United States $0.302B 6.73
Rackspace Technology (RXT) United States $0.294B 0.00
AirJoule Technologies (AIRJ) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
SmartRent (SMRT) United States $0.280B 0.00
Xperi (XPER) United States $0.278B 50.08
Innventure (INV) United States $0.246B 0.00
SunCar Technology Group (SDA) China $0.244B 0.00
Brainchip Holdings (BRCHF) $0.242B 0.00
Inspired Entertainment (INSE) United States $0.238B 3.91
Nano-X Imaging (NNOX) Israel $0.229B 0.00
CoreCard (CCRD) United States $0.214B 27.78
Bakkt Holdings (BKKT) United States $0.192B 0.00
WM Technology (MAPS) United States $0.183B 14.62
CPI Card Group (PMTS) United States $0.183B 9.65
Arrive AI (ARAI) United States $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.180B 7.44
Veritone (VERI) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.153B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.147B 93.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Skillsoft (SKIL) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
Owlet (OWLT) United States $0.127B 0.00
Duos Technologies (DUOT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.120B 6.50
Alarum Technologies (ALAR) Israel $0.119B 17.52
Intchains Group (ICG) China $0.112B 37.20
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
CreateAI Holdings (TSPH) United States $0.109B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
FingerMotion (FNGR) Singapore $0.099B 0.00
Safe Pro Group (SPAI) United States $0.099B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.094B 0.00
Asset Entities (ASST) United States $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
Aether Holdings (ATHR) United States $0.087B 0.00
MIND Technology (MIND) United States $0.086B 3.71
AstroNova (ALOT) United States $0.083B 43.52
NAMI (NAMI) China $0.081B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
FiscalNote Holdings (NOTE) United States $0.072B 0.00
GivBux (GBUX) United States $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
Katapult Holdings (KPLT) United States $0.067B 0.00
Zentek (ZTEK) Canada $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.065B 0.00
Agrify (AGFY) United States $0.063B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Knightscope (KSCP) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Cardlytics (CDLX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Fathom Holdings (FTHM) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.050B 0.00
Webus (WETO) China $0.048B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.61
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Amber Holding - (AMBR) Singapore $0.040B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Swvl Holdings (SWVL) $0.036B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
XIAO-I (AIXI) China $0.023B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.021B 0.00
CXApp (CXAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00