Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of July 11, 2025 is 133.25.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 139.05, which is 4.4% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 38% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 112.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.4756 125.1200 135.0340 91.5026 133.2500 5.01%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.925B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $113.393B 60.49
Meituan (MPNGY) China $92.809B 0.00
Ntt Data (NTDTY) Japan $38.137B 40.00
Amadeus IT Group SA (AMADY) Spain $37.671B 25.04
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $27.747B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $20.870B 25.00
Nomura Research Institute (NRILY) Japan $20.829B 33.18
Gen Digital (GEN) United States $17.794B 14.13
Duolingo (DUOL) United States $16.855B 182.67
Jacobs Solutions (J) United States $16.238B 22.19
Coherent (COHR) United States $14.503B 37.93
Full Truck Alliance (YMM) China $13.199B 22.14
QXO (QXO) United States $12.288B 6.70
Smiths Group (SMGZY) United Kingdom $10.665B 0.00
Aurora Innovation (AUR) United States $9.251B 0.00
Kyndryl Holdings (KD) United States $9.206B 51.00
Acuity (AYI) United States $9.145B 18.66
SPX Technologies (SPXC) United States $8.039B 30.20
Parsons (PSN) United States $7.992B 25.35
EDENRED (EDNMY) France $7.197B 0.00
Qifu Technology (QFIN) China $6.792B 6.61
Sandisk (SNDK) United States $6.697B 0.00
GDS Holdings (GDS) China $6.462B 847.75
Vontier (VNT) United States $5.660B 13.06
Ingram Micro Holding (INGM) United States $4.889B 0.00
Mirion Technologies (MIR) United States $4.736B 52.36
Enpro (NPO) United States $4.300B 28.03
Crane NXT (CXT) United States $3.362B 14.80
Zeta Global Holdings (ZETA) United States $3.298B 0.00
First Advantage (FA) United States $2.985B 26.05
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.703B 49.19
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.208B 60.93
NextNav (NN) United States $2.137B 0.00
LiveRamp Holdings (RAMP) United States $2.090B 178.67
Cipher Mining (CIFR) United States $1.968B 0.00
Adeia (ADEA) United States $1.592B 13.71
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.554B 19.32
V2X (VVX) United States $1.538B 10.95
Diginex (DGNX) Hong Kong, SAR China $1.529B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.482B 0.00
N-able (NABL) United States $1.456B 36.67
Distribution Solutions (DSGR) United States $1.327B 19.05
Coursera (COUR) United States $1.306B 0.00
MeridianLink (MLNK) United States $1.252B 0.00
Amplitude (AMPL) United States $1.191B 0.00
Cricut (CRCT) United States $1.122B 17.10
Jamf Holding (JAMF) United States $1.067B 101.13
Youdao (DAO) China $1.047B 48.72
DeFi Technologies (DEFT) Canada $1.020B 8.19
Microvast Holdings (MVST) United States $0.979B 0.00
SS Innovations (SSII) India $0.966B 0.00
Yext (YEXT) United States $0.963B 0.00
Ibotta (IBTA) United States $0.943B 25.16
ATRenew (RERE) China $0.866B 19.72
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.834B 0.00
Viant Technology (DSP) United States $0.809B 0.00
Real Brokerage (REAX) Canada $0.799B 0.00
GigaCloud Technology (GCT) United States $0.790B 6.76
Red Cat Holdings (RCAT) United States $0.788B 0.00
Amprius Technologies (AMPX) United States $0.759B 0.00
ADTRAN Holdings (ADTN) United States $0.736B 0.00
BlackSky Technology (BKSY) United States $0.720B 0.00
Bit Digital (BTBT) United States $0.694B 0.00
MediaAlpha (MAX) United States $0.693B 22.00
Ruanyun Edai Technology Inc (RYET) China $0.682B 0.00
Vimeo (VMEO) United States $0.654B 39.70
ADS-TEC Energy (ADSE) Ireland $0.629B 0.00
Bitfarms (BITF) Canada $0.595B 0.00
Priority Technology Holdings (PRTH) United States $0.586B 21.00
Qudian - (QD) China $0.572B 14.13
Rezolve AI (RZLV) United Kingdom $0.529B 0.00
Byrna Technologies (BYRN) United States $0.521B 60.43
Viridien (VIRDY) France $0.510B 0.00
Climb Global Solutions (CLMB) United States $0.498B 19.67
Allot (ALLT) Israel $0.454B 0.00
NWTN (NWTN) $0.453B 0.00
AMTD Digital (HKD) France $0.434B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.408B 0.00
Lesaka Technologies (LSAK) South Africa $0.379B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.365B 0.00
Xperi (XPER) United States $0.355B 390.00
Agora (API) United States $0.355B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Aduro Clean Technologies (ADUR) Canada $0.330B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Arrive AI (ARAI) United States $0.308B 0.00
Palladyne AI (PDYN) United States $0.306B 0.00
OneConnect Financial Technology (OCFT) China $0.294B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
Nano-X Imaging (NNOX) Israel $0.292B 0.00
MarketWise (MKTW) United States $0.289B 5.92
Bakkt Holdings (BKKT) United States $0.271B 0.00
Brainchip Holdings (BRCHF) $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.262B 78.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
CPI Card Group (PMTS) United States $0.250B 10.35
Innventure (INV) United States $0.249B 0.00
SunCar Technology Group (SDA) China $0.248B 0.00
Inspired Entertainment (INSE) United States $0.239B 3.52
CoreCard (CCRD) United States $0.212B 31.66
Richtech Robotics (RR) United States $0.208B 0.00
Upexi (UPXI) United States $0.204B 0.00
Helport AI (HPAI) Singapore $0.189B 0.00
SmartRent (SMRT) United States $0.184B 0.00
Intchains Group (ICG) China $0.172B 35.75
GivBux (GBUX) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.165B 0.00
Arbe Robotics (ARBE) Israel $0.164B 0.00
Aether Holdings (ATHR) United States $0.161B 0.00
WM Technology (MAPS) United States $0.156B 12.62
Alithya Group (ALYAF) Canada $0.153B 8.30
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.143B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.114B 0.00
ZenaTech (ZENA) Canada $0.113B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Asset Entities (ASST) United States $0.105B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
AstroNova (ALOT) United States $0.088B 46.20
Amber Holding - (AMBR) Singapore $0.087B 0.00
Alarum Technologies (ALAR) Israel $0.086B 12.71
Lucas GC (LGCL) China $0.084B 0.00
Duos Technologies (DUOT) United States $0.083B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
NAMI (NAMI) China $0.077B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
Veritone (VERI) United States $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
MIND Technology (MIND) United States $0.062B 2.70
Birchtech (BCHT) United States $0.061B 0.00
BIT Mining (BTCM) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.058B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Burning Rock Biotech (BNR) China $0.045B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Nukkleus (NUKK) United States $0.044B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Glimpse (VRAR) United States $0.034B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Netcapital (NCPL) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
DEFSEC Technologies (DFSC) Canada $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00