Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of February 14, 2025 is 123.96.
  • The all-time high JBT Marel stock closing price was 171.54 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 133.98, which is 8.1% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 33.3% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 103.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.6327 125.3200 133.0000 121.8100 123.9600 -2.47%
2024 100.2470 96.2714 131.6600 84.8609 127.1000 28.31%
2023 107.1149 91.9831 122.8949 91.9831 99.0604 9.30%
2022 108.9288 154.5375 160.4496 81.6694 90.6334 -40.30%
2021 141.0055 110.3092 171.5354 110.3092 151.8186 35.22%
2020 92.6438 113.9704 126.5122 59.7404 112.2712 1.51%
2019 100.4237 69.4261 123.7556 68.1156 110.6031 57.49%
2018 99.7261 108.0841 120.6577 65.6609 70.2281 -34.91%
2017 91.5774 82.6426 116.5006 79.4435 107.8894 29.49%
2016 61.8719 46.1247 88.9897 40.6132 83.3212 73.54%
2015 36.4063 30.8679 48.3505 28.6828 48.0132 53.13%
2014 28.3456 27.0610 32.2992 24.5972 31.3545 13.38%
2013 21.3690 17.1774 28.0699 16.7129 27.6550 67.52%
2012 14.5138 14.6026 16.5085 11.9997 16.5085 17.76%
2011 15.6997 18.4153 18.5105 12.1747 14.0189 -22.36%
2010 15.2490 15.5243 18.6396 12.8678 18.0565 20.35%
2009 12.2674 7.6737 16.7565 7.6478 15.0039 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.947B $1.664B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $271.449B 993.00
AppLovin (APP) United States $171.195B 112.36
Meituan (MPNGY) China $130.867B 0.00
Spotify Technology (SPOT) Luxembourg $127.032B 107.26
Thomson Reuters Corp (TRI) Canada $78.162B 46.07
Block (XYZ) United States $52.064B 52.83
Amadeus IT Group SA (AMADY) Spain $34.031B 24.06
Ntt Data (NTDTY) Japan $27.844B 28.37
Veralto (VLTO) United States $24.234B 27.76
Nomura Research Institute (NRILY) Japan $20.419B 33.46
Grab Holdings (GRAB) Singapore $19.732B 0.00
Duolingo (DUOL) United States $19.032B 236.44
Aurora Innovation (AUR) United States $17.511B 0.00
Gen Digital (GEN) United States $17.081B 14.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.786B 29.86
Symbotic (SYM) United States $15.922B 123.00
Jacobs Solutions (J) United States $15.793B 19.62
Aptiv (APTV) Switzerland $15.373B 10.60
Coherent (COHR) United States $13.451B 39.63
Full Truck Alliance (YMM) China $13.382B 28.86
Wartsila (WRTBY) Finland $11.413B 21.53
Kyndryl Holdings (KD) United States $9.724B 126.64
Smiths Group (SMGZY) United Kingdom $9.093B 0.00
EDENRED (EDNMY) France $8.353B 0.00
UiPath (PATH) United States $8.206B 0.00
Parsons (PSN) United States $7.801B 26.42
GDS Holdings (GDS) China $7.458B 0.00
Qifu Technology (QFIN) China $6.976B 8.96
SPX Technologies (SPXC) United States $6.907B 28.06
Vontier (VNT) United States $5.839B 13.54
Marathon Digital Holdings (MARA) United States $5.736B 0.00
Zeta Global Holdings (ZETA) United States $5.578B 0.00
Ingram Micro Holding (INGM) United States $5.554B 0.00
QXO (QXO) United States $5.388B 3.22
Lumen Technologies (LUMN) United States $4.668B 0.00
Cellebrite DI (CLBT) Israel $4.222B 56.94
Riot Platforms (RIOT) United States $4.220B 28.53
Enpro (NPO) United States $4.051B 29.33
Mirion Technologies (MIR) United States $3.786B 46.57
First Advantage (FA) United States $3.441B 24.91
Crane NXT (CXT) United States $3.420B 14.01
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
Sprinklr (CXM) United States $2.284B 56.12
LiveRamp Holdings (RAMP) United States $2.211B 240.14
Cipher Mining (CIFR) United States $2.108B 0.00
Lightspeed Commerce (LSPD) Canada $2.057B 135.40
Ibotta (IBTA) United States $2.031B 0.00
Jamf Holding (JAMF) United States $1.999B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Bitdeer Technologies Group (BTDR) Singapore $1.847B 0.00
N-able (NABL) United States $1.845B 39.72
Matterport (MTTR) United States $1.695B 0.00
NextNav (NN) United States $1.661B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Dave (DAVE) United States $1.496B 71.52
Adeia (ADEA) United States $1.451B 14.76
Viant Technology (DSP) United States $1.450B 0.00
MeridianLink (MLNK) United States $1.433B 0.00
Distribution Solutions (DSGR) United States $1.426B 24.55
V2X (VVX) United States $1.418B 10.60
Coursera (COUR) United States $1.402B 0.00
Cricut (CRCT) United States $1.282B 21.36
Youdao (DAO) China $1.242B 128.38
Amplitude (AMPL) United States $1.139B 0.00
NV5 Global (NVEE) United States $1.138B 14.57
Opendoor Technologies (OPEN) United States $1.108B 0.00
Vimeo (VMEO) United States $1.106B 33.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
DeFi Technologies (DEFTF) Canada $1.093B 12.92
Real Brokerage (REAX) Canada $1.044B 0.00
TELUS (CDA) (TIXT) Canada $1.029B 9.59
Diginex (DGNX) Hong Kong, SAR China $1.014B 0.00
Ecovyst (ECVT) United States $0.957B 19.09
ADTRAN Holdings (ADTN) United States $0.924B 0.00
Vivid Seats (SEAT) United States $0.904B 0.00
Priority Technology Holdings (PRTH) United States $0.882B 0.00
Yext (YEXT) United States $0.853B 0.00
MediaAlpha (MAX) United States $0.852B 75.18
GigaCloud Technology (GCT) United States $0.838B 6.13
ATRenew (RERE) China $0.746B 23.54
ADS-TEC Energy (ADSE) Ireland $0.745B 0.00
Byrna Technologies (BYRN) United States $0.743B 105.81
ECARX Holdings (ECX) China $0.730B 0.00
Red Cat Holdings (RCAT) United States $0.715B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Bitfarms (BITF) Canada $0.681B 0.00
Microvast Holdings (MVST) United States $0.677B 0.00
Rackspace Technology (RXT) United States $0.653B 0.00
Climb Global Solutions (CLMB) United States $0.596B 31.33
Accolade (ACCD) United States $0.563B 0.00
Agora (API) United States $0.550B 0.00
Innventure (INV) United States $0.549B 0.00
AMTD Digital (HKD) France $0.526B 0.00
SunCar Technology Group (SDA) $0.522B 0.00
BlackSky Technology (BKSY) United States $0.518B 0.00
Rezolve AI (RZLV) United Kingdom $0.503B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.491B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 37.10
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Xperi (XPER) United States $0.412B 0.00
Viridien (VIRDY) France $0.409B 3.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.406B 0.00
Nano-X Imaging (NNOX) Israel $0.388B 0.00
Lesaka Technologies (LSAK) South Africa $0.387B 0.00
Amprius Technologies (AMPX) United States $0.359B 0.00
Brainchip Holdings (BRCHF) $0.352B 0.00
Outbrain (OB) United States $0.335B 67.40
AirSculpt Technologies (AIRS) United States $0.334B 192.17
CPI Card Group (PMTS) United States $0.325B 15.63
Richtech Robotics (RR) United States $0.308B 0.00
Blade Air Mobility (BLDE) United States $0.294B 0.00
Inspired Entertainment (INSE) United States $0.291B 64.41
SmartRent (SMRT) United States $0.287B 0.00
Allot (ALLT) Israel $0.286B 0.00
Palladyne AI (PDYN) United States $0.281B 0.00
NAMI (NAMI) China $0.259B 0.00
Intchains Group (ICG) China $0.250B 37.82
Ispire Technology (ISPR) United States $0.249B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Arbe Robotics (ARBE) Israel $0.243B 0.00
Helport AI (HPAI) Singapore $0.237B 0.00
FiscalNote Holdings (NOTE) United States $0.236B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.29
Airship AI Holdings (AISP) United States $0.223B 0.00
WM Technology (MAPS) United States $0.211B 0.00
MarketWise (MKTW) United States $0.211B 5.41
Bakkt Holdings (BKKT) United States $0.202B 0.00
SKYX Platforms (SKYX) United States $0.192B 0.00
CoreCard (CCRD) United States $0.182B 47.04
Cardlytics (CDLX) United States $0.181B 0.00
Caravelle Group (HTCO) Singapore $0.173B 0.00
TeleTech Holdings (TTEC) United States $0.169B 7.40
OneConnect Financial Technology (OCFT) China $0.156B 0.00
LanzaTech Global (LNZA) United States $0.148B 0.00
Gogoro (GGR) Taiwan $0.140B 0.00
Veritone (VERI) United States $0.139B 0.00
Orangekloud Technology (ORKT) Singapore $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 95.50
Alithya Group (ALYAF) Canada $0.124B 8.42
Zentek (ZTEK) Canada $0.122B 0.00
Vacasa (VCSA) United States $0.121B 0.00
MicroCloud Hologram (HOLO) China $0.107B 0.00
Zenvia (ZENV) Brazil $0.098B 0.00
ZenaTech (ZENA) Canada $0.091B 0.00
AstroNova (ALOT) United States $0.089B 19.03
ReAlpha Tech (AIRE) United States $0.088B 0.00
Digihost Technology (DGHI) United States $0.088B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Nukkleus (NUKK) United States $0.083B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.081B 0.00
Owlet (OWLT) United States $0.079B 0.00
Firefly Neuroscience (AIFF) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Duos Technologies (DUOT) United States $0.065B 0.00
Alarum Technologies (ALAR) Israel $0.064B 6.89
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
Safe Pro Group (SPAI) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.050B 0.00
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.045B 0.00
Nexalin Technology (NXL) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
Glimpse (VRAR) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
DIH Holding US (DHAI) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.024B 0.33
Maris-Tech (MTEK) Israel $0.022B 0.00
Aterian (ATER) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.016B 0.00
Society Pass (SOPA) United States $0.014B 0.00
Soluna Holdings (SLNH) United States $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.98
Luokung Technology (LKCO) China $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00