JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of February 05, 2025 is 126.92.
  • The all-time high JBT Marel stock closing price was 171.54 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 133.98, which is 5.6% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 34.9% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 103.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.5917 125.3200 133.0000 121.8100 126.9200 -0.14%
2024 100.2470 96.2714 131.6600 84.8609 127.1000 28.31%
2023 107.1149 91.9831 122.8949 91.9831 99.0604 9.30%
2022 108.9288 154.5375 160.4496 81.6694 90.6334 -40.30%
2021 141.0055 110.3092 171.5354 110.3092 151.8186 35.22%
2020 92.6438 113.9704 126.5122 59.7404 112.2712 1.51%
2019 100.4237 69.4261 123.7556 68.1156 110.6031 57.49%
2018 99.7261 108.0841 120.6577 65.6609 70.2281 -34.91%
2017 91.5774 82.6426 116.5006 79.4435 107.8894 29.49%
2016 61.8719 46.1247 88.9897 40.6132 83.3212 73.54%
2015 36.4063 30.8679 48.3505 28.6828 48.0132 53.13%
2014 28.3456 27.0610 32.2992 24.5972 31.3545 13.38%
2013 21.3690 17.1774 28.0699 16.7129 27.6550 67.52%
2012 14.5138 14.6026 16.5085 11.9997 16.5085 17.76%
2011 15.6997 18.4153 18.5105 12.1747 14.0189 -22.36%
2010 15.2490 15.5243 18.6396 12.8678 18.0565 20.35%
2009 12.2674 7.6737 16.7565 7.6478 15.0039 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.235B $1.664B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $187.914B 515.56
AppLovin (APP) United States $124.031B 112.00
Meituan (MPNGY) China $115.328B 0.00
Spotify Technology (SPOT) Luxembourg $109.191B 149.06
Thomson Reuters Corp (TRI) Canada $75.714B 44.99
Block (XYZ) United States $56.292B 57.12
Amadeus IT Group SA (AMADY) Spain $32.661B 23.09
Ntt Data (NTDTY) Japan $27.257B 29.01
Veralto (VLTO) United States $25.569B 29.97
Nomura Research Institute (NRILY) Japan $19.563B 32.05
Grab Holdings (GRAB) Singapore $18.444B 0.00
Jacobs Solutions (J) United States $17.379B 19.30
Symbotic (SYM) United States $17.241B 127.61
Gen Digital (GEN) United States $16.582B 13.59
Duolingo (DUOL) United States $16.010B 198.90
Aptiv (APTV) Ireland $14.671B 10.46
Coherent (COHR) United States $13.996B 54.84
Futu Holdings (FUTU) Hong Kong, SAR China $13.318B 23.69
Full Truck Alliance (YMM) China $11.864B 25.59
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.685B 0.00
Kyndryl Holdings (KD) United States $8.817B 0.00
Smiths Group (SMGZY) United Kingdom $8.784B 0.00
Parsons (PSN) United States $8.418B 28.51
EDENRED (EDNMY) France $8.324B 0.00
UiPath (PATH) United States $7.815B 0.00
SPX Technologies (SPXC) United States $6.885B 27.97
Qifu Technology (QFIN) China $6.289B 8.08
Marathon Digital Holdings (MARA) United States $6.224B 0.00
Vontier (VNT) United States $5.790B 13.29
Ingram Micro Holding (INGM) United States $5.476B 0.00
QXO (QXO) United States $5.441B 3.25
Lumen Technologies (LUMN) United States $5.013B 0.00
Cellebrite DI (CLBT) Israel $4.951B 64.97
Zeta Global Holdings (ZETA) United States $4.357B 0.00
GDS Holdings (GDS) China $4.137B 0.00
Riot Platforms (RIOT) United States $4.086B 27.63
Enpro (NPO) United States $3.898B 28.22
Payoneer Global (PAYO) United States $3.780B 32.12
Mirion Technologies (MIR) United States $3.679B 51.10
Crane NXT (CXT) United States $3.658B 15.76
First Advantage (FA) United States $3.260B 23.60
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.267B 55.69
LiveRamp Holdings (RAMP) United States $2.219B 178.95
Lightspeed Commerce (LSPD) Canada $2.192B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.074B 0.00
Ibotta (IBTA) United States $1.993B 0.00
Cipher Mining (CIFR) United States $1.993B 0.00
Jamf Holding (JAMF) United States $1.929B 0.00
TOPCON (TOPCF) Japan $1.851B 35.59
N-able (NABL) United States $1.800B 38.76
Matterport (MTTR) United States $1.682B 0.00
V2X (VVX) United States $1.645B 12.30
NextNav (NN) United States $1.623B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Distribution Solutions (DSGR) United States $1.511B 26.01
MeridianLink (MLNK) United States $1.454B 0.00
Adeia (ADEA) United States $1.404B 14.28
Viant Technology (DSP) United States $1.391B 0.00
NV5 Global (NVEE) United States $1.226B 15.70
Dave (DAVE) United States $1.222B 58.43
Coursera (COUR) United States $1.221B 0.00
Amplitude (AMPL) United States $1.152B 0.00
Cricut (CRCT) United States $1.152B 19.18
Vimeo (VMEO) United States $1.113B 33.55
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.062B 5.59
SunCar Technology Group (SDA) $1.039B 0.00
Real Brokerage (REAX) Canada $1.013B 0.00
DeFi Technologies (DEFTF) Canada $1.006B 11.92
Opendoor Technologies (OPEN) United States $0.987B 0.00
Youdao (DAO) China $0.973B 100.62
Ecovyst (ECVT) United States $0.904B 18.05
Vivid Seats (SEAT) United States $0.893B 0.00
GigaCloud Technology (GCT) United States $0.874B 6.38
Yext (YEXT) United States $0.840B 0.00
ADTRAN Holdings (ADTN) United States $0.822B 0.00
ADS-TEC Energy (ADSE) Ireland $0.818B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Priority Technology Holdings (PRTH) United States $0.733B 0.00
Red Cat Holdings (RCAT) United States $0.705B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.663B 0.00
Bitfarms (BITF) Canada $0.657B 0.00
ATRenew (RERE) China $0.646B 20.39
DATATEC (DTTLY) South Africa $0.619B 0.00
Byrna Technologies (BYRN) United States $0.615B 270.40
Innventure (INV) United States $0.609B 0.00
Rackspace Technology (RXT) United States $0.599B 0.00
Climb Global Solutions (CLMB) United States $0.584B 30.68
Gaotu Techedu (GOTU) China $0.568B 0.00
Accolade (ACCD) United States $0.562B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
Agora (API) United States $0.515B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Microvast Holdings (MVST) United States $0.489B 0.00
Bit Digital (BTBT) United States $0.484B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.16
Dada Nexus (DADA) China $0.473B 0.00
BlackSky Technology (BKSY) United States $0.461B 0.00
AirJoule Technologies (AIRJ) United States $0.457B 0.00
Waterdrop (WDH) China $0.442B 9.19
Rezolve AI (RZLV) United Kingdom $0.430B 0.00
Nano-X Imaging (NNOX) Israel $0.421B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.402B 0.00
Brainchip Holdings (BRCHF) $0.359B 0.00
Amprius Technologies (AMPX) United States $0.352B 0.00
CPI Card Group (PMTS) United States $0.321B 15.47
Allot (ALLT) Israel $0.321B 0.00
Blade Air Mobility (BLDE) United States $0.302B 0.00
Outbrain (OB) United States $0.298B 60.10
SmartRent (SMRT) United States $0.283B 0.00
Richtech Robotics (RR) United States $0.278B 0.00
AirSculpt Technologies (AIRS) United States $0.277B 159.67
Ispire Technology (ISPR) United States $0.270B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.24
Palladyne AI (PDYN) United States $0.256B 0.00
Intchains Group (ICG) China $0.251B 38.09
Gorilla Technology Group (GRRR) United Kingdom $0.251B 0.00
Skillsoft (SKIL) United States $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.243B 0.00
Bakkt Holdings (BKKT) United States $0.240B 0.00
Arbe Robotics (ARBE) Israel $0.231B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
Vasta Platform (VSTA) Brazil $0.222B 13.19
WM Technology (MAPS) United States $0.211B 0.00
Orangekloud Technology (ORKT) Singapore $0.194B 0.00
LanzaTech Global (LNZA) United States $0.186B 0.00
CoreCard (CCRD) United States $0.183B 47.16
TeleTech Holdings (TTEC) United States $0.180B 7.88
MarketWise (MKTW) United States $0.180B 4.63
FiscalNote Holdings (NOTE) United States $0.177B 0.00
SKYX Platforms (SKYX) United States $0.169B 0.00
NAMI (NAMI) China $0.164B 0.00
Caravelle Group (HTCO) Singapore $0.157B 0.00
Cardlytics (CDLX) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 102.00
OneConnect Financial Technology (OCFT) China $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
MicroCloud Hologram (HOLO) China $0.124B 0.00
Gogoro (GGR) Taiwan $0.123B 0.00
Veritone (VERI) United States $0.123B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Digihost Technology (DGHI) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.108B 7.80
Odysight.ai (ODYS) Israel $0.107B 0.00
Zenvia (ZENV) Brazil $0.106B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.71
ZenaTech (ZENA) Canada $0.084B 0.00
Syntec Optics Holdings (OPTX) United States $0.078B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.35
Burning Rock Biotech (BNR) China $0.068B 0.00
ReAlpha Tech (AIRE) United States $0.068B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Duos Technologies (DUOT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Graphjet Technology (GTI) $0.046B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
XIAO-I (AIXI) China $0.040B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Agrify (AGFY) United States $0.036B 0.00
Swvl Holdings (SWVL) $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Safe Pro Group (SPAI) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
DIH Holding US (DHAI) United States $0.030B 0.00
Fathom Holdings (FTHM) United States $0.029B 0.00
Aeries Technology (AERT) Singapore $0.027B 1.28
Firefly Neuroscience (AIFF) United States $0.026B 0.00
CXApp (CXAI) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
ConnectM Technology Solutions (CNTM) United States $0.023B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Luokung Technology (LKCO) China $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.94
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00