Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Soluna Holdings - 41 Year Stock Price History | SLNH

Historical daily share price chart and data for Soluna Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Soluna Holdings as of May 16, 2025 is 0.84.
  • The all-time high Soluna Holdings stock closing price was 4717.24 on March 13, 2000.
  • The Soluna Holdings 52-week high stock price is 8.80, which is 947.6% above the current share price.
  • The Soluna Holdings 52-week low stock price is 0.36, which is 57.1% below the current share price.
  • The average Soluna Holdings stock price for the last 52 weeks is 2.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Soluna Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2499 2.1800 2.7700 0.3979 0.8409 -59.96%
2024 3.5562 4.2600 7.6700 1.5200 2.1000 -47.50%
2023 6.0005 7.5000 14.2500 2.3316 4.0000 -38.67%
2022 138.0923 269.5000 294.2500 6.5000 6.5225 -97.58%
2021 221.8177 125.0000 415.2500 89.7500 269.0000 128.45%
2020 29.8434 16.7500 117.7500 10.8375 117.7500 602.99%
2019 22.8391 15.1759 34.2500 14.3379 16.7500 11.40%
2018 15.0002 18.6207 18.9931 11.1538 15.0362 -20.06%
2017 20.5022 27.0000 28.8621 15.0828 18.8088 -30.34%
2016 18.9002 14.7290 29.6069 11.1743 27.0019 54.27%
2015 19.6444 13.0345 26.4414 13.0345 17.5034 32.36%
2014 20.6543 16.7586 31.6552 12.4759 13.2244 -34.24%
2013 12.2511 3.1655 30.3517 2.6069 20.1103 535.30%
2012 5.9979 10.0552 13.7793 3.1655 3.1655 -66.07%
2011 11.8383 14.8034 17.6897 7.6345 9.3290 -36.98%
2010 13.5218 13.0345 20.8552 7.8207 14.8034 13.57%
2009 18.4698 25.5625 33.1448 7.4483 13.0345 -39.66%
2008 60.1608 126.6210 137.0480 13.9655 21.6000 -80.67%
2007 195.0699 269.6280 274.0970 108.7300 111.7240 -60.32%
2006 411.0017 412.6340 735.8900 193.6550 281.5450 -32.50%
2005 562.3788 881.8760 881.8760 354.5380 417.1030 -54.46%
2004 787.4723 816.3310 1138.1000 460.3030 915.9890 12.41%
2003 510.9480 238.3450 984.6620 238.3450 814.8410 227.55%
2002 306.0375 397.7380 595.8620 110.2340 248.7720 -39.05%
2001 763.1716 512.0690 1593.9300 357.5170 408.1650 -21.71%
2000 1984.0610 1055.1700 4717.2400 316.5520 521.3790 -54.84%
1999 1037.1093 262.7590 1765.8600 262.7590 1154.4800 329.23%
1998 228.0103 128.2760 308.2760 115.8620 268.9660 103.13%
1997 125.2474 66.2069 223.4480 62.0690 132.4140 100.00%
1996 67.0039 22.7586 107.5860 10.3448 66.2069 220.00%
1995 29.6860 41.3793 49.6552 12.4138 20.6897 -16.67%
1994 67.0551 99.3104 115.8620 20.6897 24.8276 -70.00%
1993 74.0272 80.6897 115.8620 41.3793 82.7586 11.11%
1992 84.0278 57.9310 115.8620 57.9310 74.4828 28.57%
1991 87.2983 91.0345 140.6900 49.6552 57.9310 -36.36%
1990 127.6027 128.2760 190.3450 82.7586 91.0345 -31.25%
1989 192.5546 235.8620 256.5520 124.1380 132.4140 -44.83%
1988 322.1108 322.7590 430.3450 223.4480 240.0000 -21.62%
1987 428.0698 281.3790 670.3450 240.0000 306.2070 8.82%
1986 258.6115 190.3450 310.3450 190.3450 281.3790 41.67%
1985 171.1548 136.5520 227.5860 134.4830 198.6210 47.69%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.011B $0.038B
Soluna Holding is a parent company of EcoChain Inc. a cryptocurrency mining business powered by renewable energy and MTI Instruments Inc. is a test and measurement instruments and systems business. Soluna Holding, formerly known as Mechanical Technology Incorporated, is based in ALBANY, N.Y.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $124.056B 66.18
Meituan (MPNGY) China $104.059B 0.00
Ntt Data (NTDTY) Japan $38.449B 40.33
Amadeus IT Group SA (AMADY) Spain $36.245B 24.09
Leonardo S.P.A - (FINMY) Italy $30.538B 0.00
Duolingo (DUOL) United States $24.114B 261.34
Nomura Research Institute (NRILY) Japan $23.674B 37.71
Gen Digital (GEN) United States $17.854B 14.27
Symbotic (SYM) United States $15.884B 0.00
Jacobs Solutions (J) United States $15.476B 21.15
Futu Holdings (FUTU) Hong Kong, SAR China $14.715B 21.19
Full Truck Alliance (YMM) China $13.053B 25.47
Coherent (COHR) United States $12.252B 32.04
Aurora Innovation (AUR) United States $11.870B 0.00
Kyndryl Holdings (KD) United States $9.478B 52.22
Smiths Group (SMGZY) United Kingdom $9.354B 0.00
Acuity (AYI) United States $8.401B 18.14
Parsons (PSN) United States $7.294B 23.14
QXO (QXO) United States $7.275B 5.15
EDENRED (EDNMY) France $7.246B 0.00
SPX Technologies (SPXC) United States $7.212B 27.09
Qifu Technology (QFIN) China $6.968B 7.62
JBT Marel (JBTM) United States $6.160B 22.71
Sandisk (SNDK) United States $5.890B 0.00
Vontier (VNT) United States $5.447B 12.57
GDS Holdings (GDS) China $5.038B 0.00
Ingram Micro Holding (INGM) United States $4.903B 0.00
Mirion Technologies (MIR) United States $3.968B 43.87
Enpro (NPO) United States $3.820B 24.90
Zeta Global Holdings (ZETA) United States $3.283B 0.00
First Advantage (FA) United States $3.171B 27.67
Crane NXT (CXT) United States $3.154B 13.88
TOPCON (TOPCF) Japan $2.426B 124.35
Dave (DAVE) United States $2.407B 44.62
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.170B 65.23
Diginex (DGNX) Hong Kong, SAR China $1.998B 0.00
LiveRamp Holdings (RAMP) United States $1.949B 211.71
SS Innovations (SSII) India $1.926B 0.00
Ibotta (IBTA) United States $1.869B 40.70
NextNav (NN) United States $1.799B 0.00
V2X (VVX) United States $1.657B 11.81
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.541B 38.81
Bitdeer Technologies Group (BTDR) Singapore $1.537B 0.00
Jamf Holding (JAMF) United States $1.527B 144.75
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.457B 18.49
Coursera (COUR) United States $1.443B 0.00
MeridianLink (MLNK) United States $1.332B 0.00
Cricut (CRCT) United States $1.330B 20.26
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.282B 18.40
Amplitude (AMPL) United States $1.199B 0.00
Cipher Mining (CIFR) United States $1.177B 0.00
Youdao (DAO) China $1.143B 52.50
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Microvast Holdings (MVST) United States $1.074B 0.00
Viant Technology (DSP) United States $1.003B 0.00
Real Brokerage (REAX) Canada $0.864B 0.00
Yext (YEXT) United States $0.857B 0.00
TELUS Digital (TIXT) Canada $0.780B 12.30
Vimeo (VMEO) United States $0.778B 47.20
MediaAlpha (MAX) United States $0.708B 22.47
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.693B 5.93
ATRenew (RERE) China $0.685B 18.73
ADTRAN Holdings (ADTN) United States $0.655B 0.00
ADS-TEC Energy (ADSE) Ireland $0.651B 0.00
Priority Technology Holdings (PRTH) United States $0.597B 21.37
Red Cat Holdings (RCAT) United States $0.590B 0.00
Byrna Technologies (BYRN) United States $0.579B 69.00
Bitfarms (BITF) Canada $0.577B 0.00
ECARX Holdings (ECX) China $0.552B 0.00
AMTD Digital (HKD) France $0.516B 0.00
Climb Global Solutions (CLMB) United States $0.508B 20.05
Rezolve AI (RZLV) United Kingdom $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Bit Digital (BTBT) United States $0.420B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.397B 0.00
BlackSky Technology (BKSY) United States $0.385B 0.00
Xperi (XPER) United States $0.377B 414.50
GivBux (GBUX) United States $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.334B 0.00
SunCar Technology Group (SDA) $0.331B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.17
Agora (API) United States $0.323B 0.00
NWTN (NWTN) $0.322B 0.00
Amprius Technologies (AMPX) United States $0.322B 0.00
Allot (ALLT) Israel $0.319B 0.00
Nano-X Imaging (NNOX) Israel $0.315B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.306B 0.00
Rackspace Technology (RXT) United States $0.299B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.291B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
Outbrain (OB) United States $0.274B 0.00
MarketWise (MKTW) United States $0.269B 5.50
Ruanyun Edai Technology Inc (RYET) China $0.263B 0.00
CPI Card Group (PMTS) United States $0.263B 10.87
FingerMotion (FNGR) Singapore $0.259B 0.00
Brainchip Holdings (BRCHF) $0.258B 0.00
AirJoule Technologies (AIRJ) United States $0.252B 75.00
Richtech Robotics (RR) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
Inspired Entertainment (INSE) United States $0.226B 3.34
Palladyne AI (PDYN) United States $0.216B 0.00
AirSculpt Technologies (AIRS) United States $0.209B 0.00
Innventure (INV) United States $0.197B 0.00
Helport AI (HPAI) Singapore $0.195B 0.00
Skillsoft (SKIL) United States $0.193B 0.00
CoreCard (CCRD) United States $0.192B 28.65
WM Technology (MAPS) United States $0.181B 14.69
Bakkt Holdings (BKKT) United States $0.173B 0.00
Zentek (ZTEK) Canada $0.164B 0.00
Ispire Technology (ISPR) United States $0.164B 0.00
NAMI (NAMI) China $0.163B 0.00
Intchains Group (ICG) China $0.155B 21.50
SKYX Platforms (SKYX) United States $0.148B 0.00
SmartRent (SMRT) United States $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.133B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.20
Amber Holding - (AMBR) Singapore $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.110B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Aether Holdings (ATHR) United States $0.103B 0.00
Asset Entities (ASST) United States $0.099B 0.00
CreateAI Holdings (TSPH) United States $0.092B 0.00
Owlet (OWLT) United States $0.088B 0.00
Webus (WETO) China $0.088B 0.00
Duos Technologies (DUOT) United States $0.086B 0.00
Gogoro (GGR) Taiwan $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Nukkleus (NUKK) United States $0.081B 0.00
Veritone (VERI) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
AstroNova (ALOT) United States $0.066B 24.89
Classover Holdings (KIDZ) United States $0.060B 0.00
KWESST Micro Systems (KWE) Canada $0.056B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.30
SYLA Technologies (SYT) Japan $0.053B 0.00
Agrify (AGFY) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Digi Power X (DGXX) United States $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Loop Industries (LOOP) Canada $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
MicroAlgo (MLGO) China $0.042B 0.00
Knightscope (KSCP) United States $0.041B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Vivakor (VIVK) United States $0.036B 0.00
ReAlpha Tech (AIRE) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Burning Rock Biotech (BNR) China $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.40
Glimpse (VRAR) United States $0.029B 0.00
Fathom Holdings (FTHM) United States $0.029B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
CXApp (CXAI) United States $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Graphjet Technology (GTI) $0.021B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Aterian (ATER) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.23
MicroCloud Hologram (HOLO) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00