Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aptiv - 13 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of December 20, 2024 is 58.86.
  • The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
  • The Aptiv 52-week high stock price is 91.66, which is 55.7% above the current share price.
  • The Aptiv 52-week low stock price is 51.47, which is 12.6% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 72.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.3150 90.1700 90.1700 52.1100 58.8600 -34.40%
2023 99.6441 92.9500 123.0700 72.8100 89.7200 -3.66%
2022 106.3929 166.0300 174.1200 78.2100 93.1300 -43.54%
2021 153.7633 129.5100 178.1200 127.9600 164.9500 26.60%
2020 85.6748 96.0765 130.7900 33.5500 130.2900 37.52%
2019 82.2899 60.3641 97.6227 59.6435 94.7397 55.88%
2018 85.4142 84.1754 101.0894 59.3079 60.7787 -26.71%
2017 71.9103 54.5967 86.7756 54.5967 82.9242 52.31%
2016 54.7112 66.7199 66.7199 45.2875 54.4431 -20.06%
2015 63.4685 56.9635 70.4058 52.2551 68.1021 19.34%
2014 52.4628 45.9415 58.1798 45.5859 57.0655 22.75%
2013 38.6739 29.6503 46.4904 28.6894 46.4904 59.38%
2012 22.9633 16.9604 29.1698 16.8842 29.1698 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $13.399B $20.051B
Aptiv PLC is one of the leading global technology and mobility company which mainly serves the automotive sector. It is a designer and manufacturer of vehicle components as well as provider of electrical, electronic and safety technology solutions to the global automotive market. The company delivers end-to-end smart mobility solutions, active safety and autonomous driving technologies and provides enhanced user experience and connected services. Aptiv is one of the largest vehicle component manufacturers. Its customers include the largest automotive original equipment manufacturers in the world.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $169.052B 463.81
Meituan (MPNGY) China $122.953B 0.00
AppLovin (APP) United States $106.967B 96.59
Spotify Technology (SPOT) Luxembourg $90.402B 123.41
Thomson Reuters Corp (TRI) Canada $73.237B 43.52
Block (SQ) United States $54.321B 55.12
Amadeus IT Group SA (AMADY) Spain $31.274B 22.11
Veralto (VLTO) United States $25.060B 29.37
Grab Holdings (GRAB) Singapore $19.813B 0.00
Nomura Research Institute (NRILY) Japan $17.234B 29.07
Gen Digital (GEN) United States $16.915B 14.37
Jacobs Solutions (J) United States $16.626B 18.47
Coherent (COHR) United States $14.876B 58.29
Duolingo (DUOL) United States $14.745B 183.18
Symbotic (SYM) United States $13.534B 100.17
Aurora Innovation (AUR) United States $12.338B 0.00
Klaviyo (KVYO) United States $11.535B 4278.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.525B 20.50
Full Truck Alliance (YMM) China $11.506B 24.82
Procore Technologies (PCOR) United States $11.221B 0.00
Wartsila (WRTBY) Finland $10.471B 23.70
Parsons (PSN) United States $10.099B 34.21
Confluent (CFLT) United States $9.345B 0.00
Kyndryl Holdings (KD) United States $7.939B 0.00
EDENRED (EDNMY) France $7.686B 0.00
Smiths Group (SMGZY) United Kingdom $7.480B 0.00
UiPath (PATH) United States $7.002B 0.00
SPX Technologies (SPXC) United States $6.639B 26.97
QXO (QXO) United States $6.600B 3.94
Marathon Digital Holdings (MARA) United States $6.556B 0.00
Lumen Technologies (LUMN) United States $6.150B 0.00
Qifu Technology (QFIN) China $6.119B 7.67
Vontier (VNT) United States $5.464B 12.55
Ingram Micro Holding (INGM) United States $4.647B 0.00
Braze (BRZE) United States $4.553B 0.00
Zeta Global Holdings (ZETA) United States $4.528B 0.00
Cellebrite DI (CLBT) Israel $4.384B 57.54
Mirion Technologies (MIR) United States $4.081B 56.68
Riot Platforms (RIOT) United States $3.719B 26.02
Enpro (NPO) United States $3.682B 26.66
GDS Holdings (GDS) China $3.670B 0.00
Payoneer Global (PAYO) United States $3.591B 30.51
AvePoint (AVPT) United States $3.313B 0.00
Crane NXT (CXT) United States $3.257B 14.03
First Advantage (FA) United States $3.208B 23.23
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.342B 0.00
Sprinklr (CXM) United States $2.328B 57.19
NextNav (NN) United States $2.188B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.031B 0.00
Cipher Mining (CIFR) United States $1.996B 0.00
LiveRamp Holdings (RAMP) United States $1.981B 159.74
Jamf Holding (JAMF) United States $1.881B 0.00
N-able (NABL) United States $1.817B 39.12
PureCycle Technologies (PCT) United States $1.799B 0.00
Distribution Solutions (DSGR) United States $1.689B 29.08
Ibotta (IBTA) United States $1.677B 0.00
MeridianLink (MLNK) United States $1.593B 0.00
Matterport (MTTR) United States $1.569B 0.00
V2X (VVX) United States $1.548B 11.57
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.331B 0.00
Cricut (CRCT) United States $1.297B 21.61
Viant Technology (DSP) United States $1.265B 0.00
NV5 Global (NVEE) United States $1.234B 15.80
Opendoor Technologies (OPEN) United States $1.191B 0.00
Dave (DAVE) United States $1.106B 52.88
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.070B 32.25
Amplitude (AMPL) United States $1.037B 0.00
Veradigm (MDRX) United States $1.024B 0.00
TELUS (CDA) (TIXT) Canada $0.982B 5.17
SunCar Technology Group (SDA) $0.915B 0.00
Real Brokerage (REAX) Canada $0.912B 0.00
Youdao (DAO) China $0.855B 88.38
Ecovyst (ECVT) United States $0.851B 16.98
Yext (YEXT) United States $0.812B 0.00
DeFi Technologies (DEFTF) Canada $0.812B 9.69
Bitfarms (BITF) Canada $0.765B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Red Cat Holdings (RCAT) United States $0.728B 0.00
GigaCloud Technology (GCT) United States $0.726B 5.31
ADS-TEC Energy (ADSE) Ireland $0.705B 0.00
Vivid Seats (SEAT) United States $0.702B 6.15
ATRenew (RERE) China $0.671B 21.15
Priority Technology Holdings (PRTH) United States $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.665B 0.00
Innventure (INV) United States $0.662B 0.00
Byrna Technologies (BYRN) United States $0.647B 284.50
Gaotu Techedu (GOTU) China $0.600B 0.00
ECARX Holdings (ECX) China $0.578B 0.00
Climb Global Solutions (CLMB) United States $0.573B 30.12
AirJoule Technologies (AIRJ) United States $0.527B 0.00
Rezolve AI (RZLV) United Kingdom $0.523B 0.00
Bit Digital (BTBT) United States $0.520B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
AMTD Digital (HKD) France $0.494B 0.00
Microvast Holdings (MVST) United States $0.486B 0.00
Xperi (XPER) United States $0.457B 0.00
DATATEC (DTTLY) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.420B 8.73
Lesaka Technologies (LSAK) South Africa $0.394B 0.00
Nano-X Imaging (NNOX) Israel $0.380B 0.00
Agora (API) United States $0.365B 0.00
Bakkt Holdings (BKKT) United States $0.364B 0.00
Outbrain (OB) United States $0.363B 73.10
Logility Supply Chain Solutions (LGTY) United States $0.360B 28.10
CPI Card Group (PMTS) United States $0.353B 17.03
Dada Nexus (DADA) China $0.351B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.337B 0.00
BlackSky Technology (BKSY) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 183.00
Blade Air Mobility (BLDE) United States $0.307B 0.00
NWTN (NWTN) $0.306B 0.00
SmartRent (SMRT) United States $0.306B 0.00
Ispire Technology (ISPR) United States $0.303B 0.00
Brainchip Holdings (BRCHF) $0.298B 0.00
NAMI (NAMI) China $0.284B 0.00
Intchains Group (ICG) China $0.279B 42.27
Accolade (ACCD) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.228B 50.35
Helport AI (HPAI) Singapore $0.227B 0.00
WM Technology (MAPS) United States $0.223B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.221B 0.00
TeleTech Holdings (TTEC) United States $0.219B 9.56
Orangekloud Technology (ORKT) Singapore $0.214B 0.00
Allot (ALLT) Israel $0.189B 0.00
Cardlytics (CDLX) United States $0.180B 0.00
Amprius Technologies (AMPX) United States $0.180B 0.00
LanzaTech Global (LNZA) United States $0.173B 0.00
Vasta Platform (VSTA) Brazil $0.172B 10.19
CoreCard (CCRD) United States $0.170B 43.92
MarketWise (MKTW) United States $0.167B 4.28
Gogoro (GGR) Taiwan $0.161B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
FiscalNote Holdings (NOTE) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 106.00
ZenaTech (ZENA) Canada $0.134B 0.00
Arbe Robotics (ARBE) Israel $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Caravelle Group (HTCO) Singapore $0.121B 0.00
Airship AI Holdings (AISP) United States $0.115B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.114B 0.00
MicroCloud Hologram (HOLO) China $0.113B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
Odysight.ai (ODYS) Israel $0.101B 0.00
AstroNova (ALOT) United States $0.098B 20.97
Palladyne AI (PDYN) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
OneConnect Financial Technology (OCFT) China $0.093B 0.00
Richtech Robotics (RR) United States $0.091B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
Veritone (VERI) United States $0.084B 0.00
Vacasa (VCSA) United States $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.077B 8.22
Zenvia (ZENV) Brazil $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Baijiayun Group (RTC) China $0.062B 0.00
Digihost Technology (DGHI) United States $0.059B 0.00
Glimpse (VRAR) United States $0.058B 0.00
Agrify (AGFY) United States $0.056B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.050B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Graphjet Technology (GTI) $0.044B 5.04
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Maris-Tech (MTEK) Israel $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 1.51
BIT Mining (BTCM) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Brand Engagement Network (BNAI) United States $0.027B 0.00
CXApp (CXAI) United States $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Paltalk (PALT) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
MIND Technology (MIND) United States $0.010B 2.36
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00