Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aptiv - 14 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of January 17, 2025 is 61.16.
  • The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
  • The Aptiv 52-week high stock price is 88.89, which is 45.3% above the current share price.
  • The Aptiv 52-week low stock price is 51.47, which is 15.8% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 70.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 60.8764 60.3000 61.8200 59.3500 61.1600 1.12%
2024 72.0235 90.1700 90.1700 52.1100 60.4800 -32.59%
2023 99.6441 92.9500 123.0700 72.8100 89.7200 -3.66%
2022 106.3929 166.0300 174.1200 78.2100 93.1300 -43.54%
2021 153.7633 129.5100 178.1200 127.9600 164.9500 26.60%
2020 85.6748 96.0765 130.7900 33.5500 130.2900 37.52%
2019 82.2899 60.3641 97.6227 59.6435 94.7397 55.88%
2018 85.4142 84.1754 101.0894 59.3079 60.7787 -26.71%
2017 71.9103 54.5967 86.7756 54.5967 82.9242 52.31%
2016 54.7112 66.7199 66.7199 45.2875 54.4431 -20.06%
2015 63.4685 56.9635 70.4058 52.2551 68.1021 19.34%
2014 52.4628 45.9415 58.1798 45.5859 57.0655 22.75%
2013 38.6739 29.6503 46.4904 28.6894 46.4904 59.38%
2012 22.9633 16.9604 29.1698 16.8842 29.1698 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.375B $20.051B
APTIV HLDS LTD is a technology company serving transportation, aerospace and defense, telecommunications and industrial markets. APTIV HLDS LTD, formerly known as Aptiv PLC, is based in DUBLIN.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $163.494B 448.56
Meituan (MPNGY) China $117.172B 0.00
AppLovin (APP) United States $114.886B 103.74
Spotify Technology (SPOT) Luxembourg $96.647B 131.94
Thomson Reuters Corp (TRI) Canada $71.664B 42.58
Block (SQ) United States $53.899B 54.69
Amadeus IT Group SA (AMADY) Spain $31.233B 22.08
Ntt Data (NTDTY) Japan $26.387B 28.09
Veralto (VLTO) United States $25.458B 29.84
Grab Holdings (GRAB) Singapore $18.122B 0.00
Symbotic (SYM) United States $17.482B 129.39
Jacobs Solutions (J) United States $17.271B 19.18
Nomura Research Institute (NRILY) Japan $17.059B 28.77
Gen Digital (GEN) United States $16.958B 14.41
Duolingo (DUOL) United States $15.444B 191.87
Coherent (COHR) United States $15.202B 59.57
Futu Holdings (FUTU) Hong Kong, SAR China $12.061B 21.45
Full Truck Alliance (YMM) China $11.864B 25.59
Aurora Innovation (AUR) United States $11.685B 0.00
Wartsila (WRTBY) Finland $10.486B 23.73
Parsons (PSN) United States $10.112B 34.26
Kyndryl Holdings (KD) United States $8.887B 0.00
EDENRED (EDNMY) France $7.792B 0.00
Smiths Group (SMGZY) United Kingdom $7.720B 0.00
UiPath (PATH) United States $7.156B 0.00
SPX Technologies (SPXC) United States $6.884B 27.97
Marathon Digital Holdings (MARA) United States $6.408B 0.00
Qifu Technology (QFIN) China $6.048B 7.77
Lumen Technologies (LUMN) United States $5.744B 0.00
Vontier (VNT) United States $5.626B 12.92
QXO (QXO) United States $5.613B 3.35
Ingram Micro Holding (INGM) United States $5.131B 0.00
Cellebrite DI (CLBT) Israel $4.691B 61.57
Riot Platforms (RIOT) United States $4.605B 31.14
GDS Holdings (GDS) China $4.482B 0.00
Zeta Global Holdings (ZETA) United States $4.412B 0.00
JBT Marel (JBTM) United States $3.944B 25.80
Payoneer Global (PAYO) United States $3.859B 32.79
Mirion Technologies (MIR) United States $3.844B 53.39
Crane NXT (CXT) United States $3.643B 15.69
Enpro (NPO) United States $3.640B 26.35
First Advantage (FA) United States $3.211B 23.25
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.340B 0.00
Lightspeed Commerce (LSPD) Canada $2.220B 0.00
Sprinklr (CXM) United States $2.178B 53.50
TOPCON (TOPCF) Japan $2.109B 40.54
LiveRamp Holdings (RAMP) United States $2.102B 169.47
Ibotta (IBTA) United States $1.988B 0.00
Cipher Mining (CIFR) United States $1.889B 0.00
Jamf Holding (JAMF) United States $1.838B 0.00
N-able (NABL) United States $1.716B 36.96
NextNav (NN) United States $1.696B 0.00
V2X (VVX) United States $1.671B 12.48
PureCycle Technologies (PCT) United States $1.663B 0.00
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.607B 27.66
MeridianLink (MLNK) United States $1.483B 0.00
Adeia (ADEA) United States $1.412B 14.36
Coursera (COUR) United States $1.348B 0.00
Cricut (CRCT) United States $1.229B 20.46
Viant Technology (DSP) United States $1.205B 0.00
NV5 Global (NVEE) United States $1.198B 15.34
Dave (DAVE) United States $1.121B 53.57
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.038B 31.30
Amplitude (AMPL) United States $1.031B 0.00
Opendoor Technologies (OPEN) United States $1.030B 0.00
DeFi Technologies (DEFTF) Canada $1.019B 12.09
Vivid Seats (SEAT) United States $0.993B 0.00
SunCar Technology Group (SDA) $0.976B 0.00
TELUS (CDA) (TIXT) Canada $0.976B 5.14
Ecovyst (ECVT) United States $0.918B 18.33
Real Brokerage (REAX) Canada $0.898B 0.00
Youdao (DAO) China $0.856B 88.50
GigaCloud Technology (GCT) United States $0.812B 5.94
ADTRAN Holdings (ADTN) United States $0.808B 0.00
Yext (YEXT) United States $0.808B 0.00
ADS-TEC Energy (ADSE) Ireland $0.790B 0.00
Bitfarms (BITF) Canada $0.761B 0.00
MediaAlpha (MAX) United States $0.743B 65.53
Priority Technology Holdings (PRTH) United States $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.686B 0.00
Byrna Technologies (BYRN) United States $0.669B 294.00
Microvast Holdings (MVST) United States $0.667B 0.00
ECARX Holdings (ECX) China $0.645B 0.00
ATRenew (RERE) China $0.644B 20.31
Innventure (INV) United States $0.624B 0.00
DATATEC (DTTLY) South Africa $0.619B 0.00
Climb Global Solutions (CLMB) United States $0.600B 31.52
Bit Digital (BTBT) United States $0.565B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.562B 0.00
Gaotu Techedu (GOTU) China $0.543B 0.00
AMTD Digital (HKD) France $0.519B 0.00
AirJoule Technologies (AIRJ) United States $0.505B 0.00
Rezolve AI (RZLV) United Kingdom $0.489B 0.00
Nano-X Imaging (NNOX) Israel $0.486B 0.00
Waterdrop (WDH) China $0.444B 9.23
Agora (API) United States $0.443B 0.00
Lesaka Technologies (LSAK) South Africa $0.412B 0.00
Brainchip Holdings (BRCHF) $0.405B 0.00
Xperi (XPER) United States $0.404B 0.00
Bakkt Holdings (BKKT) United States $0.395B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.371B 29.00
BlackSky Technology (BKSY) United States $0.361B 0.00
Amprius Technologies (AMPX) United States $0.356B 0.00
Dada Nexus (DADA) China $0.346B 0.00
CPI Card Group (PMTS) United States $0.336B 16.19
Blade Air Mobility (BLDE) United States $0.322B 0.00
Outbrain (OB) United States $0.321B 64.70
AirSculpt Technologies (AIRS) United States $0.309B 177.67
SmartRent (SMRT) United States $0.304B 0.00
LanzaTech Global (LNZA) United States $0.301B 0.00
Allot (ALLT) Israel $0.289B 0.00
Skillsoft (SKIL) United States $0.261B 0.00
Intchains Group (ICG) China $0.260B 39.36
Ispire Technology (ISPR) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.252B 55.71
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.251B 0.00
Arbe Robotics (ARBE) Israel $0.249B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.248B 0.00
Richtech Robotics (RR) United States $0.246B 0.00
NAMI (NAMI) China $0.243B 0.00
Palladyne AI (PDYN) United States $0.232B 0.00
Helport AI (HPAI) Singapore $0.219B 0.00
Caravelle Group (HTCO) Singapore $0.208B 0.00
WM Technology (MAPS) United States $0.197B 0.00
MarketWise (MKTW) United States $0.195B 5.02
Vasta Platform (VSTA) Brazil $0.195B 11.57
NWTN (NWTN) $0.192B 0.00
TeleTech Holdings (TTEC) United States $0.189B 8.27
CoreCard (CCRD) United States $0.180B 46.43
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 105.33
SKYX Platforms (SKYX) United States $0.138B 0.00
Airship AI Holdings (AISP) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.127B 0.00
Orangekloud Technology (ORKT) Singapore $0.125B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.112B 0.00
Veritone (VERI) United States $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
ZenaTech (ZENA) Canada $0.106B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.50
Zenvia (ZENV) Brazil $0.098B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.091B 0.00
AstroNova (ALOT) United States $0.091B 19.45
ReAlpha Tech (AIRE) United States $0.075B 0.00
Digihost Technology (DGHI) United States $0.073B 0.00
Alarum Technologies (ALAR) Israel $0.072B 7.69
Syntec Optics Holdings (OPTX) United States $0.070B 0.00
Owlet (OWLT) United States $0.068B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Graphjet Technology (GTI) $0.063B 0.00
Nukkleus (NUKK) United States $0.062B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Birchtech (BCHT) United States $0.053B 0.00
DIH Holding US (DHAI) United States $0.050B 0.00
Safe Pro Group (SPAI) United States $0.049B 0.00
Loop Industries (LOOP) Canada $0.049B 0.00
Duos Technologies (DUOT) United States $0.049B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nexalin Technology (NXL) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Agrify (AGFY) United States $0.040B 0.00
Baijiayun Group (RTC) China $0.038B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
VerifyMe (VRME) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 1.78
Glimpse (VRAR) United States $0.035B 0.00
Bannix Acquisition (BNIX) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
CXApp (CXAI) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
ConnectM Technology Solutions (CNTM) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
MIND Technology (MIND) United States $0.011B 2.37
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00