Oshkosh - 34 Year Stock Price History | OSK

Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of November 01, 2024 is 103.19.
  • The all-time high Oshkosh stock closing price was 130.47 on May 17, 2021.
  • The Oshkosh 52-week high stock price is 127.98, which is 24% above the current share price.
  • The Oshkosh 52-week low stock price is 90.56, which is 12.2% below the current share price.
  • The average Oshkosh stock price for the last 52 weeks is 108.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oshkosh Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 108.9784 106.0067 126.1054 97.2100 103.1900 -3.63%
2023 89.2736 86.3268 107.8734 71.7050 107.0734 24.68%
2022 89.5118 109.2793 119.3445 68.1690 85.8788 -20.51%
2021 108.2922 80.5928 130.4693 80.5928 108.0427 32.50%
2020 71.2418 88.2206 88.2206 45.6121 81.5402 -7.54%
2019 73.0087 56.5631 88.8821 54.8728 88.1926 56.58%
2018 67.4023 83.5322 87.2207 48.3569 56.3243 -31.62%
2017 66.9869 59.3389 83.4687 56.2773 82.3721 42.36%
2016 43.3267 34.3164 64.0764 26.8686 57.8613 68.35%
2015 38.2869 41.8596 47.9000 30.8738 34.3693 -18.47%
2014 44.1270 42.3441 51.5191 34.8359 42.1543 -2.23%
2013 36.5232 26.9463 45.6842 26.9463 43.1143 70.42%
2012 20.9945 19.1303 26.8098 15.9562 25.2995 38.68%
2011 23.1380 30.6922 33.5080 12.3810 18.2429 -39.33%
2010 29.0495 32.4585 37.4074 21.2294 30.0693 -4.83%
2009 18.0905 8.6951 35.5132 4.2237 31.5966 321.02%
2008 20.7755 37.9572 37.9572 3.3092 7.5048 -80.67%
2007 45.4968 39.6608 53.8190 37.7764 38.8196 -1.70%
2006 41.7795 36.2039 53.0957 34.8219 39.4895 9.47%
2005 32.4816 27.1474 37.1262 24.5099 36.0744 31.21%
2004 22.5711 20.6068 27.6982 19.4751 27.4932 34.70%
2003 14.1328 12.4917 20.8908 10.7675 20.4108 66.93%
2002 11.2176 9.8570 12.9132 9.3162 12.2273 26.92%
2001 8.0278 8.1308 9.7898 6.2931 9.6337 11.75%
2000 6.6308 5.5273 8.6206 4.2666 8.6206 51.65%
1999 5.4060 4.2796 7.3478 3.7819 5.6844 34.35%
1998 2.9797 2.3423 4.3920 2.2011 4.2311 87.54%
1997 1.7516 1.2635 2.5609 1.2491 2.2561 76.53%
1996 1.5867 1.7672 1.7971 1.2035 1.2780 -27.68%
1995 1.4873 1.1974 1.7742 1.1974 1.7672 47.59%
1994 1.1713 0.9316 1.3088 0.9316 1.1974 28.53%
1993 0.9445 1.0346 1.1103 0.8679 0.9316 -14.15%
1992 1.1840 1.4013 1.7058 0.8470 1.0851 -21.21%
1991 1.0961 0.6890 1.5316 0.6661 1.3772 106.76%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $6.714B $9.658B
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.268B 10.62
Denso (DNZOY) Japan $42.654B 18.74
Mobileye Global (MBLY) Israel $12.600B 141.54
Continental AG (CTTAY) Germany $12.280B 14.28
Magna (MGA) Canada $12.059B 8.33
Allison Transmission Holdings (ALSN) United States $9.292B 13.07
Aisin Seiki (ASEKY) Japan $8.195B 19.11
Autoliv (ALV) Sweden $7.495B 10.54
BorgWarner (BWA) United States $7.313B 7.94
Gentex (GNTX) United States $7.029B 16.33
Modine Manufacturing (MOD) United States $5.861B 31.71
Lear (LEA) United States $5.256B 7.62
WeRide (WRD) $3.986B 0.00
BRP (DOOO) Canada $3.638B 9.56
LCI Industries (LCII) United States $2.867B 23.60
QuantumScape (QS) United States $2.624B 0.00
Visteon (VC) United States $2.519B 4.70
Driven Brands Holdings (DRVN) United States $2.420B 17.15
EVgo (EVGO) United States $2.412B 0.00
Valeo S.A (VLEEY) France $2.319B 0.00
PHINIA (PHIN) United States $1.930B 11.95
Adient (ADNT) Ireland $1.728B 11.80
OPENLANE (KAR) United States $1.727B 22.08
Garrett Motion (GTX) Switzerland $1.612B 7.40
Gentherm Inc (THRM) United States $1.340B 14.77
Dana (DAN) United States $1.147B 21.38
XPEL (XPEL) United States $1.076B 22.00
Custom Truck One Source (CTOS) United States $0.952B 0.00
Miller Industries (MLR) United States $0.760B 10.67
Wabash National (WNC) United States $0.756B 7.62
American Axle & Manufacturing Holdings (AXL) United States $0.677B 33.88
Hesai Group (HSAI) China $0.584B 0.00
ChargePoint Holdings (CHPT) United States $0.535B 0.00
Shyft (SHYF) United States $0.452B 163.88
Hyliion Holdings (HYLN) United States $0.415B 0.00
Luminar Technologies (LAZR) United States $0.392B 0.00
Holley (HLLY) United States $0.314B 20.15
Cooper-Standard Holdings (CPS) United States $0.255B 0.00
Aeva Technologies (AEVA) United States $0.211B 0.00
Solid Power (SLDP) United States $0.208B 0.00
Niu Technologies (NIU) China $0.179B 0.00
Strattec Security (STRT) United States $0.150B 8.97
China Automotive Systems (CAAS) China $0.140B 3.93
Commercial Vehicle (CVGI) United States $0.103B 6.02
Innoviz Technologies (INVZ) Israel $0.091B 0.00
Superior Industries (SUP) United States $0.078B 0.00
REE Automotive (REE) Israel $0.076B 0.00
Beam Global (BEEM) United States $0.074B 0.00
Westport Fuel Systems (WPRT) Canada $0.071B 0.00
Latch (LTCH) United States $0.056B 0.00
Cepton (CPTN) United States $0.051B 0.00
CarParts (PRTS) United States $0.048B 0.00
Cheche Group (CCG) China $0.045B 0.00
Mingteng (MTEN) China $0.041B 0.00
SAG Holdings (SAG) $0.035B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.025B 0.00
U Power (UCAR) China $0.022B 0.00
Workhorse (WKHS) United States $0.019B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.007B 0.00
Cyngn (CYN) United States $0.007B 0.00
Nxu (NXU) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 57.44