Oshkosh - 34 Year Stock Price History | OSK
- The all-time high Oshkosh stock closing price was 130.47 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 24% above the current share price.
- The Oshkosh 52-week low stock price is 90.56, which is 12.2% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 108.21.
Oshkosh Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 108.9784 | 106.0067 | 126.1054 | 97.2100 | 103.1900 | -3.63% |
2023 | 89.2736 | 86.3268 | 107.8734 | 71.7050 | 107.0734 | 24.68% |
2022 | 89.5118 | 109.2793 | 119.3445 | 68.1690 | 85.8788 | -20.51% |
2021 | 108.2922 | 80.5928 | 130.4693 | 80.5928 | 108.0427 | 32.50% |
2020 | 71.2418 | 88.2206 | 88.2206 | 45.6121 | 81.5402 | -7.54% |
2019 | 73.0087 | 56.5631 | 88.8821 | 54.8728 | 88.1926 | 56.58% |
2018 | 67.4023 | 83.5322 | 87.2207 | 48.3569 | 56.3243 | -31.62% |
2017 | 66.9869 | 59.3389 | 83.4687 | 56.2773 | 82.3721 | 42.36% |
2016 | 43.3267 | 34.3164 | 64.0764 | 26.8686 | 57.8613 | 68.35% |
2015 | 38.2869 | 41.8596 | 47.9000 | 30.8738 | 34.3693 | -18.47% |
2014 | 44.1270 | 42.3441 | 51.5191 | 34.8359 | 42.1543 | -2.23% |
2013 | 36.5232 | 26.9463 | 45.6842 | 26.9463 | 43.1143 | 70.42% |
2012 | 20.9945 | 19.1303 | 26.8098 | 15.9562 | 25.2995 | 38.68% |
2011 | 23.1380 | 30.6922 | 33.5080 | 12.3810 | 18.2429 | -39.33% |
2010 | 29.0495 | 32.4585 | 37.4074 | 21.2294 | 30.0693 | -4.83% |
2009 | 18.0905 | 8.6951 | 35.5132 | 4.2237 | 31.5966 | 321.02% |
2008 | 20.7755 | 37.9572 | 37.9572 | 3.3092 | 7.5048 | -80.67% |
2007 | 45.4968 | 39.6608 | 53.8190 | 37.7764 | 38.8196 | -1.70% |
2006 | 41.7795 | 36.2039 | 53.0957 | 34.8219 | 39.4895 | 9.47% |
2005 | 32.4816 | 27.1474 | 37.1262 | 24.5099 | 36.0744 | 31.21% |
2004 | 22.5711 | 20.6068 | 27.6982 | 19.4751 | 27.4932 | 34.70% |
2003 | 14.1328 | 12.4917 | 20.8908 | 10.7675 | 20.4108 | 66.93% |
2002 | 11.2176 | 9.8570 | 12.9132 | 9.3162 | 12.2273 | 26.92% |
2001 | 8.0278 | 8.1308 | 9.7898 | 6.2931 | 9.6337 | 11.75% |
2000 | 6.6308 | 5.5273 | 8.6206 | 4.2666 | 8.6206 | 51.65% |
1999 | 5.4060 | 4.2796 | 7.3478 | 3.7819 | 5.6844 | 34.35% |
1998 | 2.9797 | 2.3423 | 4.3920 | 2.2011 | 4.2311 | 87.54% |
1997 | 1.7516 | 1.2635 | 2.5609 | 1.2491 | 2.2561 | 76.53% |
1996 | 1.5867 | 1.7672 | 1.7971 | 1.2035 | 1.2780 | -27.68% |
1995 | 1.4873 | 1.1974 | 1.7742 | 1.1974 | 1.7672 | 47.59% |
1994 | 1.1713 | 0.9316 | 1.3088 | 0.9316 | 1.1974 | 28.53% |
1993 | 0.9445 | 1.0346 | 1.1103 | 0.8679 | 0.9316 | -14.15% |
1992 | 1.1840 | 1.4013 | 1.7058 | 0.8470 | 1.0851 | -21.21% |
1991 | 1.0961 | 0.6890 | 1.5316 | 0.6661 | 1.3772 | 106.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.714B | $9.658B |
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
Denso (DNZOY) | Japan | $42.654B | 18.74 |
Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
Magna (MGA) | Canada | $12.059B | 8.33 |
Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
Autoliv (ALV) | Sweden | $7.495B | 10.54 |
BorgWarner (BWA) | United States | $7.313B | 7.94 |
Gentex (GNTX) | United States | $7.029B | 16.33 |
Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
Lear (LEA) | United States | $5.256B | 7.62 |
WeRide (WRD) | $3.986B | 0.00 | |
BRP (DOOO) | Canada | $3.638B | 9.56 |
LCI Industries (LCII) | United States | $2.867B | 23.60 |
QuantumScape (QS) | United States | $2.624B | 0.00 |
Visteon (VC) | United States | $2.519B | 4.70 |
Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
EVgo (EVGO) | United States | $2.412B | 0.00 |
Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
PHINIA (PHIN) | United States | $1.930B | 11.95 |
Adient (ADNT) | Ireland | $1.728B | 11.80 |
OPENLANE (KAR) | United States | $1.727B | 22.08 |
Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
Dana (DAN) | United States | $1.147B | 21.38 |
XPEL (XPEL) | United States | $1.076B | 22.00 |
Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
Miller Industries (MLR) | United States | $0.760B | 10.67 |
Wabash National (WNC) | United States | $0.756B | 7.62 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
Hesai Group (HSAI) | China | $0.584B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
Shyft (SHYF) | United States | $0.452B | 163.88 |
Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
Holley (HLLY) | United States | $0.314B | 20.15 |
Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
Solid Power (SLDP) | United States | $0.208B | 0.00 |
Niu Technologies (NIU) | China | $0.179B | 0.00 |
Strattec Security (STRT) | United States | $0.150B | 8.97 |
China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
Superior Industries (SUP) | United States | $0.078B | 0.00 |
REE Automotive (REE) | Israel | $0.076B | 0.00 |
Beam Global (BEEM) | United States | $0.074B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
Latch (LTCH) | United States | $0.056B | 0.00 |
Cepton (CPTN) | United States | $0.051B | 0.00 |
CarParts (PRTS) | United States | $0.048B | 0.00 |
Cheche Group (CCG) | China | $0.045B | 0.00 |
Mingteng (MTEN) | China | $0.041B | 0.00 |
SAG Holdings (SAG) | $0.035B | 0.00 | |
Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
U Power (UCAR) | China | $0.022B | 0.00 |
Workhorse (WKHS) | United States | $0.019B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Nxu (NXU) | United States | $0.006B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 57.44 |