Oshkosh - 40 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1985 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of May 29, 2025 is 100.36.
- The all-time high Oshkosh stock closing price was 128.04 on May 17, 2021.
- The Oshkosh 52-week high stock price is 118.39, which is 18% above the current share price.
- The Oshkosh 52-week low stock price is 76.82, which is 23.5% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 101.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oshkosh Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
95.8613 |
92.6561 |
115.2630 |
78.7669 |
100.3600 |
6.61% |
| 2024 |
106.9622 |
104.5200 |
124.3510 |
92.9235 |
94.1415 |
-10.83% |
| 2023 |
87.6905 |
84.7421 |
106.3600 |
70.3863 |
105.5720 |
25.23% |
| 2022 |
87.8517 |
107.2440 |
117.1220 |
66.9051 |
84.3024 |
-20.49% |
| 2021 |
106.2725 |
79.0837 |
128.0410 |
79.0837 |
106.0310 |
32.52% |
| 2020 |
69.9003 |
86.5551 |
86.5551 |
44.7510 |
80.0133 |
-7.53% |
| 2019 |
71.6249 |
55.4902 |
87.2042 |
53.8319 |
86.5277 |
56.59% |
| 2018 |
66.1291 |
81.9498 |
85.5685 |
47.4411 |
55.2559 |
-31.62% |
| 2017 |
65.7217 |
58.2185 |
81.8876 |
55.2158 |
80.8117 |
42.35% |
| 2016 |
42.5065 |
33.6716 |
62.8665 |
26.3595 |
56.7687 |
68.34% |
| 2015 |
37.5709 |
41.0794 |
47.0061 |
30.2945 |
33.7234 |
-18.48% |
| 2014 |
43.3030 |
41.5528 |
50.5569 |
34.1853 |
41.3685 |
-2.22% |
| 2013 |
35.8410 |
26.4430 |
44.8309 |
26.4430 |
42.3086 |
70.41% |
| 2012 |
20.6024 |
18.7730 |
26.3091 |
15.6582 |
24.8270 |
38.68% |
| 2011 |
22.7058 |
30.1189 |
32.8821 |
12.1497 |
17.9022 |
-39.33% |
| 2010 |
28.5070 |
31.8522 |
36.7087 |
20.8329 |
29.5077 |
-4.83% |
| 2009 |
17.7530 |
8.5362 |
34.8499 |
4.1448 |
31.0065 |
320.85% |
| 2008 |
20.3504 |
37.1769 |
37.1769 |
3.2487 |
7.3676 |
-80.62% |
| 2007 |
44.5561 |
38.8377 |
52.7040 |
36.9999 |
38.0217 |
-1.68% |
| 2006 |
40.9121 |
35.4497 |
51.9924 |
34.0981 |
38.6700 |
9.48% |
| 2005 |
31.8046 |
26.5816 |
36.3528 |
23.9990 |
35.3230 |
31.21% |
| 2004 |
22.1003 |
20.1771 |
27.1210 |
19.0688 |
26.9202 |
34.70% |
| 2003 |
13.8381 |
12.2309 |
20.4552 |
10.5431 |
19.9852 |
66.93% |
| 2002 |
10.9837 |
9.6514 |
12.6436 |
9.1223 |
11.9720 |
26.92% |
| 2001 |
7.8603 |
7.9611 |
9.5857 |
6.1624 |
9.4328 |
11.75% |
| 2000 |
6.4911 |
5.4086 |
8.4407 |
4.1757 |
8.4407 |
51.73% |
| 1999 |
5.2899 |
4.1875 |
7.1901 |
3.7004 |
5.5628 |
34.35% |
| 1998 |
2.9179 |
2.2920 |
4.2968 |
2.1545 |
4.1406 |
87.53% |
| 1997 |
1.7132 |
1.2356 |
2.5059 |
1.2209 |
2.2080 |
76.60% |
| 1996 |
1.5509 |
1.7284 |
1.7573 |
1.1776 |
1.2503 |
-27.66% |
| 1995 |
1.4543 |
1.1706 |
1.7355 |
1.1706 |
1.7284 |
47.65% |
| 1994 |
1.1446 |
0.9100 |
1.2795 |
0.9100 |
1.1706 |
28.64% |
| 1993 |
0.9224 |
0.9998 |
1.0853 |
0.8483 |
0.9100 |
-13.21% |
| 1992 |
1.1445 |
1.3545 |
1.6487 |
0.8187 |
1.0485 |
-21.24% |
| 1991 |
1.0579 |
0.6584 |
1.4808 |
0.6365 |
1.3312 |
109.14% |
| 1990 |
0.7911 |
0.7911 |
1.1042 |
0.6255 |
0.6365 |
-21.60% |
| 1989 |
1.0293 |
1.0197 |
1.2441 |
0.6662 |
0.8119 |
-15.29% |
| 1988 |
1.1658 |
1.2849 |
1.5092 |
0.8770 |
0.9585 |
-21.67% |
| 1987 |
2.1898 |
1.9375 |
2.6105 |
1.1625 |
1.2237 |
-37.50% |
| 1986 |
2.0348 |
1.5806 |
2.6717 |
1.5806 |
1.9579 |
23.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$6.441B |
$10.756B |
|
Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency.
|
