Oshkosh - 34 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of December 20, 2024 is 93.84.
- The all-time high Oshkosh stock closing price was 129.92 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 36.4% above the current share price.
- The Oshkosh 52-week low stock price is 93.34, which is 0.5% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 109.27.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 108.3357 | 105.5596 | 125.5735 | 93.8400 | 93.8400 | -11.99% |
| 2023 | 88.8970 | 85.9627 | 107.4184 | 71.4026 | 106.6218 | 24.68% |
| 2022 | 89.1342 | 108.8184 | 118.8411 | 67.8814 | 85.5166 | -20.51% |
| 2021 | 107.8355 | 80.2529 | 129.9190 | 80.2529 | 107.5870 | 32.50% |
| 2020 | 70.9413 | 87.8485 | 87.8485 | 45.4197 | 81.1962 | -7.54% |
| 2019 | 72.7007 | 56.3246 | 88.5072 | 54.6413 | 87.8206 | 56.58% |
| 2018 | 67.1180 | 83.1798 | 86.8528 | 48.1529 | 56.0867 | -31.62% |
| 2017 | 66.7044 | 59.0887 | 83.1167 | 56.0400 | 82.0247 | 42.36% |
| 2016 | 43.1439 | 34.1717 | 63.8061 | 26.7553 | 57.6172 | 68.35% |
| 2015 | 38.1254 | 41.6831 | 47.6979 | 30.7436 | 34.2243 | -18.47% |
| 2014 | 43.9408 | 42.1655 | 51.3018 | 34.6890 | 41.9765 | -2.23% |
| 2013 | 36.3691 | 26.8327 | 45.4915 | 26.8327 | 42.9324 | 70.42% |
| 2012 | 20.9060 | 19.0497 | 26.6967 | 15.8889 | 25.1928 | 38.68% |
| 2011 | 23.0404 | 30.5627 | 33.3666 | 12.3287 | 18.1660 | -39.33% |
| 2010 | 28.9270 | 32.3215 | 37.2496 | 21.1399 | 29.9425 | -4.83% |
| 2009 | 18.0142 | 8.6584 | 35.3634 | 4.2059 | 31.4634 | 321.02% |
| 2008 | 20.6878 | 37.7971 | 37.7971 | 3.2952 | 7.4731 | -80.67% |
| 2007 | 45.3049 | 39.4935 | 53.5920 | 37.6171 | 38.6559 | -1.70% |
| 2006 | 41.6033 | 36.0512 | 52.8717 | 34.6751 | 39.3230 | 9.47% |
| 2005 | 32.3446 | 27.0329 | 36.9696 | 24.4065 | 35.9223 | 31.21% |
| 2004 | 22.4759 | 20.5199 | 27.5814 | 19.3929 | 27.3772 | 34.70% |
| 2003 | 14.0732 | 12.4390 | 20.8027 | 10.7221 | 20.3247 | 66.93% |
| 2002 | 11.1703 | 9.8154 | 12.8587 | 9.2769 | 12.1757 | 26.92% |
| 2001 | 7.9940 | 8.0965 | 9.7485 | 6.2665 | 9.5930 | 11.75% |
| 2000 | 6.6029 | 5.5040 | 8.5842 | 4.2486 | 8.5842 | 51.65% |
| 1999 | 5.3832 | 4.2616 | 7.3168 | 3.7659 | 5.6604 | 34.35% |
| 1998 | 2.9671 | 2.3324 | 4.3735 | 2.1918 | 4.2132 | 87.54% |
| 1997 | 1.7442 | 1.2582 | 2.5501 | 1.2438 | 2.2466 | 76.54% |
| 1996 | 1.5800 | 1.7598 | 1.7896 | 1.1984 | 1.2726 | -27.68% |
| 1995 | 1.4810 | 1.1923 | 1.7667 | 1.1923 | 1.7598 | 47.60% |
| 1994 | 1.1663 | 0.9277 | 1.3032 | 0.9277 | 1.1923 | 28.52% |
| 1993 | 0.9405 | 1.0302 | 1.1056 | 0.8643 | 0.9277 | -14.14% |
| 1992 | 1.1790 | 1.3954 | 1.6987 | 0.8434 | 1.0805 | -21.21% |
| 1991 | 1.0914 | 0.6861 | 1.5251 | 0.6633 | 1.3714 | 106.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.128B | $9.658B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.554B | 10.07 |
| Denso (DNZOY) | Japan | $38.134B | 17.24 |
| Mobileye Global (MBLY) | Israel | $14.372B | 161.09 |
| Continental AG (CTTAY) | Germany | $13.160B | 12.19 |
| Magna (MGA) | Canada | $11.770B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $9.288B | 13.06 |
| Aisin Seiki (ASEKY) | Japan | $8.960B | 20.90 |
| Autoliv (ALV) | Sweden | $7.188B | 10.11 |
| BorgWarner (BWA) | United States | $6.885B | 7.48 |
| Gentex (GNTX) | United States | $6.625B | 15.58 |
| Modine Manufacturing (MOD) | United States | $6.196B | 33.53 |
| Lear (LEA) | United States | $5.064B | 7.34 |
| WeRide (WRD) | China | $3.861B | 0.00 |
| BRP (DOOO) | Canada | $3.779B | 13.59 |
| LCI Industries (LCII) | United States | $2.677B | 20.45 |
| QuantumScape (QS) | United States | $2.424B | 0.00 |
| Visteon (VC) | United States | $2.361B | 4.40 |
| Valeo S.A (VLEEY) | France | $2.207B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.998B | 12.37 |
| Garrett Motion (GTX) | Switzerland | $1.943B | 8.92 |
| Dana (DAN) | United States | $1.669B | 31.11 |
| Adient (ADNT) | Ireland | $1.465B | 9.33 |
| Hesai Group (HSAI) | China | $1.404B | 0.00 |
| EVgo (EVGO) | United States | $1.297B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| XPEL (XPEL) | United States | $1.153B | 23.84 |
| Custom Truck One Source (CTOS) | United States | $1.144B | 0.00 |
| Miller Industries (MLR) | United States | $0.768B | 11.14 |
| Wabash National (WNC) | United States | $0.741B | 7.47 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.504B | 0.00 |
| Shyft (SHYF) | United States | $0.393B | 142.50 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.233B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.209B | 0.00 |
| Solid Power (SLDP) | United States | $0.204B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.183B | 0.00 |
| Strattec Security (STRT) | United States | $0.169B | 10.47 |
| Innoviz Technologies (INVZ) | Israel | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.134B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.69 |
| REE Automotive (REE) | Israel | $0.096B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| Westport Fuel Systems (WPRT) | Canada | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Cheche Group (CCG) | China | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.40 |