Oshkosh - 34 Year Stock Price History | OSK
Historical daily share price chart and data for Oshkosh since 1990 adjusted for splits and dividends. The latest closing stock price for Oshkosh as of November 19, 2024 is 107.81.
- The all-time high Oshkosh stock closing price was 129.92 on May 17, 2021.
- The Oshkosh 52-week high stock price is 127.98, which is 18.7% above the current share price.
- The Oshkosh 52-week low stock price is 93.34, which is 13.4% below the current share price.
- The average Oshkosh stock price for the last 52 weeks is 108.93.
| Oshkosh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 108.5747 | 105.5596 | 125.5735 | 96.8000 | 107.8100 | 1.11% |
| 2023 | 88.8970 | 85.9627 | 107.4184 | 71.4026 | 106.6218 | 24.68% |
| 2022 | 89.1342 | 108.8184 | 118.8411 | 67.8814 | 85.5166 | -20.51% |
| 2021 | 107.8355 | 80.2529 | 129.9190 | 80.2529 | 107.5870 | 32.50% |
| 2020 | 70.9413 | 87.8485 | 87.8485 | 45.4197 | 81.1962 | -7.54% |
| 2019 | 72.7007 | 56.3246 | 88.5072 | 54.6413 | 87.8206 | 56.58% |
| 2018 | 67.1180 | 83.1798 | 86.8528 | 48.1529 | 56.0867 | -31.62% |
| 2017 | 66.7044 | 59.0887 | 83.1167 | 56.0400 | 82.0247 | 42.36% |
| 2016 | 43.1439 | 34.1717 | 63.8061 | 26.7553 | 57.6172 | 68.35% |
| 2015 | 38.1254 | 41.6831 | 47.6979 | 30.7436 | 34.2243 | -18.47% |
| 2014 | 43.9408 | 42.1655 | 51.3018 | 34.6890 | 41.9765 | -2.23% |
| 2013 | 36.3691 | 26.8327 | 45.4915 | 26.8327 | 42.9324 | 70.42% |
| 2012 | 20.9060 | 19.0497 | 26.6967 | 15.8889 | 25.1928 | 38.68% |
| 2011 | 23.0404 | 30.5627 | 33.3666 | 12.3287 | 18.1660 | -39.33% |
| 2010 | 28.9270 | 32.3215 | 37.2496 | 21.1399 | 29.9425 | -4.83% |
| 2009 | 18.0142 | 8.6584 | 35.3634 | 4.2059 | 31.4634 | 321.02% |
| 2008 | 20.6878 | 37.7971 | 37.7971 | 3.2952 | 7.4731 | -80.67% |
| 2007 | 45.3049 | 39.4935 | 53.5920 | 37.6171 | 38.6559 | -1.70% |
| 2006 | 41.6033 | 36.0512 | 52.8717 | 34.6751 | 39.3230 | 9.47% |
| 2005 | 32.3446 | 27.0329 | 36.9696 | 24.4065 | 35.9223 | 31.21% |
| 2004 | 22.4759 | 20.5199 | 27.5814 | 19.3929 | 27.3772 | 34.70% |
| 2003 | 14.0732 | 12.4390 | 20.8027 | 10.7221 | 20.3247 | 66.93% |
| 2002 | 11.1703 | 9.8154 | 12.8587 | 9.2769 | 12.1757 | 26.92% |
| 2001 | 7.9940 | 8.0965 | 9.7485 | 6.2665 | 9.5930 | 11.75% |
| 2000 | 6.6029 | 5.5040 | 8.5842 | 4.2486 | 8.5842 | 51.65% |
| 1999 | 5.3832 | 4.2616 | 7.3168 | 3.7659 | 5.6604 | 34.35% |
| 1998 | 2.9671 | 2.3324 | 4.3735 | 2.1918 | 4.2132 | 87.54% |
| 1997 | 1.7442 | 1.2582 | 2.5501 | 1.2438 | 2.2466 | 76.54% |
| 1996 | 1.5800 | 1.7598 | 1.7896 | 1.1984 | 1.2726 | -27.68% |
| 1995 | 1.4810 | 1.1923 | 1.7667 | 1.1923 | 1.7598 | 47.60% |
| 1994 | 1.1663 | 0.9277 | 1.3032 | 0.9277 | 1.1923 | 28.52% |
| 1993 | 0.9405 | 1.0302 | 1.1056 | 0.8643 | 0.9277 | -14.14% |
| 1992 | 1.1790 | 1.3954 | 1.6987 | 0.8434 | 1.0805 | -21.21% |
| 1991 | 1.0914 | 0.6861 | 1.5251 | 0.6633 | 1.3714 | 106.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.015B | $9.658B |
| Oshkosh Corporation is a designer, manufacturer and seller of a varied range of vehicle bodies and specialty vehicles. It is also engaged in equipment financing and leasing solutions for its?customers,?primarily?through?third-party?funding?arrangements. The primary markets, which the company caters to, consist of defense, concrete placement, refuse hauling, access equipment, and fire and emergency. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
| Denso (DNZOY) | Japan | $43.852B | 19.26 |
| Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
| Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
| Magna (MGA) | Canada | $12.292B | 8.49 |
| Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
| Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
| Autoliv (ALV) | Sweden | $7.534B | 10.60 |
| BorgWarner (BWA) | United States | $7.246B | 7.87 |
| Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
| Gentex (GNTX) | United States | $6.611B | 15.55 |
| Lear (LEA) | United States | $5.051B | 7.32 |
| WeRide (WRD) | $4.943B | 0.00 | |
| BRP (DOOO) | Canada | $3.552B | 9.34 |
| LCI Industries (LCII) | United States | $2.901B | 22.17 |
| Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
| QuantumScape (QS) | United States | $2.537B | 0.00 |
| Visteon (VC) | United States | $2.406B | 4.49 |
| PHINIA (PHIN) | United States | $2.192B | 13.57 |
| Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
| OPENLANE (KAR) | United States | $2.094B | 24.50 |
| EVgo (EVGO) | United States | $1.764B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
| Adient (ADNT) | Ireland | $1.608B | 10.24 |
| Gentherm Inc (THRM) | United States | $1.283B | 14.14 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Dana (DAN) | United States | $1.141B | 21.27 |
| Wabash National (WNC) | United States | $0.804B | 8.10 |
| Miller Industries (MLR) | United States | $0.778B | 11.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
| Hesai Group (HSAI) | China | $0.547B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Shyft (SHYF) | United States | $0.460B | 166.75 |
| Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 29.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
| Solid Power (SLDP) | United States | $0.188B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 10.34 |
| Niu Technologies (NIU) | China | $0.142B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.26 |
| Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
| REE Automotive (REE) | Israel | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.058B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.048B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| SAG Holdings (SAG) | $0.028B | 0.00 | |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.76 |