Innoviz Technologies - 5 Year Stock Price History | INVZ
Historical daily share price chart and data for Innoviz Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Innoviz Technologies as of May 05, 2025 is 0.70.
- The all-time high Innoviz Technologies stock closing price was 16.00 on December 23, 2020.
- The Innoviz Technologies 52-week high stock price is 3.14, which is 348.6% above the current share price.
- The Innoviz Technologies 52-week low stock price is 0.45, which is 35.7% below the current share price.
- The average Innoviz Technologies stock price for the last 52 weeks is 0.91.
| Innoviz Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0113 | 1.8000 | 2.2000 | 0.5111 | 0.7050 | -58.04% |
| 2024 | 1.0898 | 2.5800 | 2.5800 | 0.4870 | 1.6800 | -33.60% |
| 2023 | 2.9437 | 3.8500 | 5.8000 | 1.3500 | 2.5300 | -35.62% |
| 2022 | 4.3660 | 6.2600 | 6.2600 | 2.9400 | 3.9300 | -38.01% |
| 2021 | 9.0729 | 14.0500 | 14.4300 | 4.6300 | 6.3400 | -55.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.140B | $0.024B |
| Innoviz Technologies is a provider of technology for autonomous vehicles. It provides LiDAR technology. Innoviz Technologies, formerly known as Collective Growth Corporation, is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $113.059B | 50.98 |
| AB Volvo (VLVLY) | Sweden | $55.513B | 12.76 |
| Denso (DNZOY) | Japan | $38.745B | 13.86 |
| Continental AG (CTTAY) | Germany | $15.860B | 12.59 |
| Aptiv (APTV) | Switzerland | $12.798B | 8.58 |
| Mobileye Global (MBLY) | Israel | $11.815B | 181.88 |
| Aisin Seiki (ASEKY) | Japan | $9.708B | 22.64 |
| Magna (MGA) | Canada | $9.376B | 6.53 |
| Allison Transmission Holdings (ALSN) | United States | $8.308B | 11.41 |
| Autoliv (ALV) | Sweden | $7.308B | 10.61 |
| BorgWarner (BWA) | United States | $6.470B | 6.82 |
| Oshkosh (OSK) | United States | $5.768B | 8.32 |
| Gentex (GNTX) | United States | $4.892B | 12.57 |
| Modine Manufacturing (MOD) | United States | $4.751B | 24.42 |
| Lear (LEA) | United States | $4.731B | 7.01 |
| BRP (DOOO) | Canada | $2.477B | 12.61 |
| Valeo S.A (VLEEY) | France | $2.363B | 0.00 |
| Hesai Group (HSAI) | China | $2.354B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.261B | 8.65 |
| Visteon (VC) | United States | $2.195B | 6.92 |
| QuantumScape (QS) | United States | $2.163B | 0.00 |
| Dana (DAN) | United States | $2.118B | 17.94 |
| OPENLANE (KAR) | United States | $2.056B | 22.53 |
| LCI Industries (LCII) | United States | $1.987B | 14.06 |
| WeRide (WRD) | China | $1.824B | 0.00 |
| PHINIA (PHIN) | United States | $1.669B | 11.34 |
| Adient (ADNT) | Ireland | $1.080B | 7.11 |
| Custom Truck One Source (CTOS) | United States | $0.948B | 0.00 |
| EVgo (EVGO) | United States | $0.849B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.818B | 11.99 |
| XPEL (XPEL) | United States | $0.808B | 17.50 |
| China Yuchai (CYD) | Singapore | $0.620B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.508B | 10.21 |
| Miller Industries (MLR) | United States | $0.486B | 7.73 |
| Aeva Technologies (AEVA) | United States | $0.429B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.408B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.384B | 0.00 |
| Wabash National (WNC) | United States | $0.338B | 35.13 |
| Shyft (SHYF) | United States | $0.318B | 29.26 |
| SES AI (SES) | United States | $0.295B | 0.00 |
| Niu Technologies (NIU) | China | $0.281B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.266B | 0.00 |
| Holley (HLLY) | United States | $0.262B | 10.90 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 4.55 |
| Solid Power (SLDP) | United States | $0.206B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.164B | 0.00 |
| Strattec Security (STRT) | United States | $0.142B | 7.85 |
| China Automotive Systems (CAAS) | China | $0.116B | 3.87 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.095B | 0.00 |
| Superior Industries (SUP) | United States | $0.073B | 0.00 |
| Mingteng (MTEN) | China | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
| CarParts (PRTS) | United States | $0.049B | 0.00 |
| REE Automotive (REE) | Israel | $0.039B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.032B | 30.36 |
| Beam Global (BEEM) | United States | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.013B | 0.00 |
| SAG Holdings (INEO) | Singapore | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Workhorse (WKHS) | United States | $0.006B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |