Innoviz Technologies - 4 Year Stock Price History | INVZ

Historical daily share price chart and data for Innoviz Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Innoviz Technologies as of November 01, 2024 is 0.67.
  • The all-time high Innoviz Technologies stock closing price was 14.43 on January 14, 2021.
  • The Innoviz Technologies 52-week high stock price is 2.99, which is 346.3% above the current share price.
  • The Innoviz Technologies 52-week low stock price is 0.50, which is 25.4% below the current share price.
  • The average Innoviz Technologies stock price for the last 52 weeks is 1.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innoviz Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1316 2.5800 2.5800 0.5300 0.6700 -73.52%
2023 2.9437 3.8500 5.8000 1.3500 2.5300 -35.62%
2022 4.3660 6.2600 6.2600 2.9400 3.9300 -38.01%
2021 9.0729 14.0500 14.4300 4.6300 6.3400 -55.63%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.091B $0.021B
Innoviz Technologies is a provider of technology for autonomous vehicles. It provides LiDAR technology. Innoviz Technologies, formerly known as Collective Growth Corporation, is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.268B 10.62
Denso (DNZOY) Japan $42.654B 18.74
Mobileye Global (MBLY) Israel $12.600B 141.54
Continental AG (CTTAY) Germany $12.280B 14.28
Magna (MGA) Canada $12.059B 8.33
Allison Transmission Holdings (ALSN) United States $9.292B 13.07
Aisin Seiki (ASEKY) Japan $8.195B 19.11
Autoliv (ALV) Sweden $7.495B 10.54
BorgWarner (BWA) United States $7.313B 7.94
Gentex (GNTX) United States $7.029B 16.33
Oshkosh (OSK) United States $6.714B 8.80
Modine Manufacturing (MOD) United States $5.861B 31.71
Lear (LEA) United States $5.256B 7.62
WeRide (WRD) $3.986B 0.00
BRP (DOOO) Canada $3.638B 9.56
LCI Industries (LCII) United States $2.867B 23.60
QuantumScape (QS) United States $2.624B 0.00
Visteon (VC) United States $2.519B 4.70
Driven Brands Holdings (DRVN) United States $2.420B 17.15
EVgo (EVGO) United States $2.412B 0.00
Valeo S.A (VLEEY) France $2.319B 0.00
PHINIA (PHIN) United States $1.930B 11.95
Adient (ADNT) Ireland $1.728B 11.80
OPENLANE (KAR) United States $1.727B 22.08
Garrett Motion (GTX) Switzerland $1.612B 7.40
Gentherm Inc (THRM) United States $1.340B 14.77
Dana (DAN) United States $1.147B 21.38
XPEL (XPEL) United States $1.076B 22.00
Custom Truck One Source (CTOS) United States $0.952B 0.00
Miller Industries (MLR) United States $0.760B 10.67
Wabash National (WNC) United States $0.756B 7.62
American Axle & Manufacturing Holdings (AXL) United States $0.677B 33.88
Hesai Group (HSAI) China $0.584B 0.00
ChargePoint Holdings (CHPT) United States $0.535B 0.00
Shyft (SHYF) United States $0.452B 163.88
Hyliion Holdings (HYLN) United States $0.415B 0.00
Luminar Technologies (LAZR) United States $0.392B 0.00
Holley (HLLY) United States $0.314B 20.15
Cooper-Standard Holdings (CPS) United States $0.255B 0.00
Aeva Technologies (AEVA) United States $0.211B 0.00
Solid Power (SLDP) United States $0.208B 0.00
Niu Technologies (NIU) China $0.179B 0.00
Strattec Security (STRT) United States $0.150B 8.97
China Automotive Systems (CAAS) China $0.140B 3.93
Commercial Vehicle (CVGI) United States $0.103B 6.02
Superior Industries (SUP) United States $0.078B 0.00
REE Automotive (REE) Israel $0.076B 0.00
Beam Global (BEEM) United States $0.074B 0.00
Westport Fuel Systems (WPRT) Canada $0.071B 0.00
Latch (LTCH) United States $0.056B 0.00
Cepton (CPTN) United States $0.051B 0.00
CarParts (PRTS) United States $0.048B 0.00
Cheche Group (CCG) China $0.045B 0.00
Mingteng (MTEN) China $0.041B 0.00
SAG Holdings (SAG) $0.035B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.025B 0.00
U Power (UCAR) China $0.022B 0.00
Workhorse (WKHS) United States $0.019B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.007B 0.00
Cyngn (CYN) United States $0.007B 0.00
Nxu (NXU) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 57.44