AB Volvo - 9 Year Stock Price History | VLVLY
Historical daily share price chart and data for AB Volvo since 2016 adjusted for splits and dividends. The latest closing stock price for AB Volvo as of May 08, 2025 is 27.08.
- The all-time high AB Volvo stock closing price was 30.84 on March 07, 2025.
- The AB Volvo 52-week high stock price is 33.16, which is 22.5% above the current share price.
- The AB Volvo 52-week low stock price is 22.84, which is 15.7% below the current share price.
- The average AB Volvo stock price for the last 52 weeks is 26.50.
| AB Volvo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.7022 | 22.5319 | 30.8361 | 22.4631 | 27.0800 | 19.79% |
| 2024 | 23.6535 | 22.2153 | 26.1619 | 20.3694 | 22.6054 | 0.03% |
| 2023 | 17.6738 | 14.9504 | 22.9768 | 14.7251 | 22.5991 | 53.08% |
| 2022 | 14.1934 | 17.6339 | 18.8141 | 11.2983 | 14.7627 | -15.41% |
| 2021 | 17.5870 | 15.9984 | 19.8876 | 15.9042 | 17.4515 | 11.07% |
| 2020 | 11.4450 | 10.9827 | 15.9651 | 6.0673 | 15.7127 | 46.91% |
| 2019 | 9.3081 | 7.6541 | 10.9272 | 7.4900 | 10.6955 | 37.59% |
| 2018 | 10.0564 | 10.9493 | 12.0025 | 7.3259 | 7.7734 | -27.35% |
| 2017 | 9.5458 | 6.5977 | 11.7421 | 6.5977 | 10.7004 | 63.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $55.452B | $49.835B |
| AB Volvo is the parent company of the Volvo Group. The Volvo Group is a manufacturer of trucks, buses, construction equipment, diesel engines, and marine and industrial engines. The Volvo Group also provides solutions for financing and service. Its segments include Trucks, Construction Equipment, Buses, Volvo Penta, Group functions & Other, and Financial Services. The Company's brand portfolio consists of Volvo, Volvo Penta, UD, Terex Trucks, Renault Trucks, Prevost, Nova Bus and Mack. In addition to vehicles and machines, its offering includes a range of services, such as insurance, rental services, spare parts, preventive maintenance, service agreements, assistance services and information technology (IT) services. Its product range is divided into Vehicles and Services. The sale of new vehicles, machinery and engines comprise Vehicles, as well as the sale of used vehicles and machines, trailers, superstructures and special vehicles. Its Services include the sale of spare parts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.348B | 51.67 |
| Denso (DNZOY) | Japan | $38.483B | 13.77 |
| Continental AG (CTTAY) | Germany | $16.260B | 10.56 |
| Aptiv (APTV) | Switzerland | $13.493B | 9.05 |
| Mobileye Global (MBLY) | Israel | $13.236B | 203.75 |
| Aisin Seiki (ASEKY) | Japan | $9.991B | 0.00 |
| Magna (MGA) | Canada | $9.804B | 6.82 |
| Allison Transmission Holdings (ALSN) | United States | $8.317B | 11.43 |
| Autoliv (ALV) | Sweden | $7.573B | 10.99 |
| BorgWarner (BWA) | United States | $6.948B | 7.19 |
| Oshkosh (OSK) | United States | $5.924B | 8.54 |
| Gentex (GNTX) | United States | $4.993B | 12.91 |
| Modine Manufacturing (MOD) | United States | $4.980B | 25.60 |
| Lear (LEA) | United States | $4.843B | 7.22 |
| BRP (DOOO) | Canada | $2.601B | 13.24 |
| Valeo S.A (VLEEY) | France | $2.451B | 0.00 |
| OPENLANE (KAR) | United States | $2.358B | 22.64 |
| Garrett Motion (GTX) | Switzerland | $2.346B | 8.98 |
| Visteon (VC) | United States | $2.302B | 7.26 |
| Dana (DAN) | United States | $2.276B | 19.28 |
| QuantumScape (QS) | United States | $2.269B | 0.00 |
| LCI Industries (LCII) | United States | $2.158B | 13.47 |
| Hesai Group (HSAI) | China | $2.146B | 0.00 |
| WeRide (WRD) | China | $2.133B | 0.00 |
| PHINIA (PHIN) | United States | $1.661B | 11.28 |
| Adient (ADNT) | Ireland | $1.233B | 7.48 |
| EVgo (EVGO) | United States | $1.121B | 0.00 |
| XPEL (XPEL) | United States | $1.016B | 21.10 |
| Custom Truck One Source (CTOS) | United States | $0.977B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.824B | 12.09 |
| China Yuchai (CYD) | Singapore | $0.647B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.612B | 0.00 |
| Miller Industries (MLR) | United States | $0.518B | 9.60 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.506B | 10.19 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.460B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.433B | 0.00 |
| Wabash National (WNC) | United States | $0.365B | 37.87 |
| Shyft (SHYF) | United States | $0.328B | 30.23 |
| SES AI (SES) | United States | $0.320B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.284B | 0.00 |
| Niu Technologies (NIU) | China | $0.261B | 0.00 |
| Solid Power (SLDP) | United States | $0.237B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Holley (HLLY) | United States | $0.227B | 8.59 |
| Luminar Technologies (LAZR) | United States | $0.176B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 7.31 |
| Innoviz Technologies (INVZ) | Israel | $0.155B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.123B | 4.13 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.101B | 0.00 |
| Superior Industries (SUP) | United States | $0.085B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.048B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| Beam Global (BEEM) | United States | $0.027B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |