Adient - 9 Year Stock Price History | ADNT
Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of June 27, 2025 is 19.72.
- The all-time high Adient stock closing price was 84.05 on October 24, 2017.
- The Adient 52-week high stock price is 26.59, which is 34.8% above the current share price.
- The Adient 52-week low stock price is 10.04, which is 49.1% below the current share price.
- The average Adient stock price for the last 52 weeks is 18.47.
| Adient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.3851 | 16.7500 | 19.7200 | 10.3400 | 19.7200 | 14.45% |
| 2024 | 26.2236 | 36.4900 | 36.4900 | 16.8500 | 17.2300 | -52.61% |
| 2023 | 38.2152 | 34.8700 | 46.8500 | 30.2000 | 36.3600 | 4.81% |
| 2022 | 35.9560 | 48.4300 | 50.3500 | 27.6100 | 34.6900 | -27.55% |
| 2021 | 42.3457 | 33.7300 | 52.9300 | 31.3100 | 47.8800 | 37.70% |
| 2020 | 20.2613 | 22.1000 | 37.3500 | 6.5300 | 34.7700 | 63.62% |
| 2019 | 20.8049 | 15.6500 | 25.9100 | 12.5700 | 21.2500 | 41.10% |
| 2018 | 47.8132 | 77.5523 | 82.0319 | 15.0600 | 15.0600 | -80.44% |
| 2017 | 69.4032 | 55.8312 | 84.0467 | 54.0420 | 76.9752 | 35.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.657B | $14.688B |
| Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $119.031B | 51.97 |
| AB Volvo (VLVLY) | Sweden | $57.740B | 13.27 |
| Denso (DNZOY) | Japan | $39.685B | 14.20 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.976B | 10.04 |
| Mobileye Global (MBLY) | Israel | $14.892B | 229.25 |
| Magna (MGA) | Canada | $10.834B | 7.54 |
| Aisin Seiki (ASEKY) | Japan | $9.871B | 0.00 |
| Autoliv (ALV) | Sweden | $8.743B | 12.69 |
| Allison Transmission Holdings (ALSN) | United States | $7.976B | 10.96 |
| BorgWarner (BWA) | United States | $7.385B | 7.64 |
| Modine Manufacturing (MOD) | United States | $5.309B | 25.02 |
| Lear (LEA) | United States | $5.043B | 7.52 |
| Gentex (GNTX) | United States | $4.943B | 12.78 |
| QuantumScape (QS) | United States | $3.700B | 0.00 |
| BRP (DOOO) | Canada | $3.535B | 20.86 |
| Hesai Group (HSAI) | China | $2.886B | 733.33 |
| Valeo S.A (VLEEY) | France | $2.755B | 0.00 |
| OPENLANE (KAR) | United States | $2.568B | 24.65 |
| Visteon (VC) | United States | $2.567B | 8.09 |
| Dana (DAN) | United States | $2.497B | 21.15 |
| LCI Industries (LCII) | United States | $2.321B | 14.48 |
| WeRide (WRD) | China | $2.138B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.128B | 8.14 |
| Aeva Technologies (AEVA) | United States | $2.004B | 0.00 |
| Camping World (CWH) | United States | $1.875B | 0.00 |
| PHINIA (PHIN) | United States | $1.777B | 12.06 |
| EVgo (EVGO) | United States | $1.142B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.137B | 0.00 |
| XPEL (XPEL) | United States | $1.007B | 20.91 |
| Gentherm Inc (THRM) | United States | $0.883B | 12.95 |
| China Yuchai (CYD) | Singapore | $0.857B | 0.00 |
| Miller Industries (MLR) | United States | $0.509B | 9.43 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.496B | 9.95 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.493B | 0.00 |
| Wabash National (WNC) | United States | $0.451B | 46.78 |
| Shyft (SHYF) | United States | $0.443B | 40.77 |
| Solid Power (SLDP) | United States | $0.386B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.382B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.338B | 0.00 |
| SES AI (SES) | United States | $0.326B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.290B | 0.00 |
| Niu Technologies (NIU) | China | $0.265B | 0.00 |
| Strattec Security (STRT) | United States | $0.254B | 11.18 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.136B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.28 |
| Mingteng (MTEN) | China | $0.071B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.052B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.044B | 0.00 |
| Cyngn (CYN) | United States | $0.029B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |