Adient - 8 Year Stock Price History | ADNT

Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of November 21, 2024 is 19.09.
  • The all-time high Adient stock closing price was 84.06 on October 24, 2017.
  • The Adient 52-week high stock price is 37.19, which is 94.8% above the current share price.
  • The Adient 52-week low stock price is 18.53, which is 2.9% below the current share price.
  • The average Adient stock price for the last 52 weeks is 27.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.1012 36.4900 36.4900 18.9500 19.0900 -47.50%
2023 38.2152 34.8700 46.8500 30.2000 36.3600 4.81%
2022 35.9560 48.4300 50.3500 27.6100 34.6900 -27.55%
2021 42.3457 33.7300 52.9300 31.3100 47.8800 37.70%
2020 20.2613 22.1000 37.3500 6.5300 34.7700 63.62%
2019 20.8049 15.6500 25.9100 12.5700 21.2500 41.10%
2018 47.8278 77.5629 82.0431 15.0600 15.0600 -80.44%
2017 69.4129 55.8397 84.0582 54.0502 76.9857 35.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.641B $14.688B
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.154B 10.19
Denso (DNZOY) Japan $44.182B 19.41
Mobileye Global (MBLY) Israel $14.575B 163.36
Magna (MGA) Canada $12.953B 8.94
Continental AG (CTTAY) Germany $12.780B 11.83
Allison Transmission Holdings (ALSN) United States $10.364B 14.57
Aisin Seiki (ASEKY) Japan $7.923B 18.48
Autoliv (ALV) Sweden $7.788B 10.95
Modine Manufacturing (MOD) United States $7.519B 40.69
BorgWarner (BWA) United States $7.462B 8.10
Oshkosh (OSK) United States $7.275B 9.54
Gentex (GNTX) United States $6.914B 16.26
Lear (LEA) United States $5.319B 7.71
WeRide (WRD) $5.090B 0.00
BRP (DOOO) Canada $3.541B 9.31
LCI Industries (LCII) United States $3.080B 23.53
Driven Brands Holdings (DRVN) United States $2.739B 19.41
QuantumScape (QS) United States $2.644B 0.00
Visteon (VC) United States $2.541B 4.74
PHINIA (PHIN) United States $2.316B 14.34
OPENLANE (KAR) United States $2.130B 24.93
Valeo S.A (VLEEY) France $2.055B 0.00
EVgo (EVGO) United States $1.928B 0.00
Garrett Motion (GTX) Switzerland $1.775B 8.15
Gentherm Inc (THRM) United States $1.344B 14.81
Custom Truck One Source (CTOS) United States $1.335B 0.00
XPEL (XPEL) United States $1.264B 26.13
Dana (DAN) United States $1.238B 23.08
Wabash National (WNC) United States $0.837B 8.43
Miller Industries (MLR) United States $0.823B 11.93
American Axle & Manufacturing Holdings (AXL) United States $0.767B 13.58
Hesai Group (HSAI) China $0.602B 0.00
ChargePoint Holdings (CHPT) United States $0.496B 0.00
Shyft (SHYF) United States $0.475B 172.25
Holley (HLLY) United States $0.345B 32.00
Luminar Technologies (LAZR) United States $0.298B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.289B 0.00
Cooper-Standard Holdings (CPS) United States $0.250B 0.00
Aeva Technologies (AEVA) United States $0.229B 0.00
Solid Power (SLDP) United States $0.198B 0.00
Strattec Security (STRT) United States $0.172B 10.66
Niu Technologies (NIU) China $0.143B 0.00
China Automotive Systems (CAAS) China $0.132B 4.15
Commercial Vehicle (CVGI) United States $0.083B 8.96
REE Automotive (REE) Israel $0.077B 0.00
Westport Fuel Systems (WPRT) Canada $0.076B 0.00
Innoviz Technologies (INVZ) Israel $0.073B 0.00
Superior Industries (SUP) United States $0.069B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.068B 0.00
CarParts (PRTS) United States $0.064B 0.00
Beam Global (BEEM) United States $0.061B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
Mingteng (MTEN) China $0.037B 0.00
SAG Holdings (SAG) $0.027B 0.00
Workhorse (WKHS) United States $0.027B 0.00
U Power (UCAR) China $0.017B 0.00
Hyzon Motors (HYZN) United States $0.013B 0.00
Cyngn (CYN) United States $0.012B 0.00
AEye (LIDR) United States $0.009B 0.00
Nxu (NXU) United States $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 50.83