Adient - 8 Year Stock Price History | ADNT

Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of November 05, 2024 is 19.72.
  • The all-time high Adient stock closing price was 84.06 on October 24, 2017.
  • The Adient 52-week high stock price is 37.19, which is 88.6% above the current share price.
  • The Adient 52-week low stock price is 19.31, which is 2.1% below the current share price.
  • The average Adient stock price for the last 52 weeks is 28.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.4979 36.4900 36.4900 19.5300 19.7200 -45.76%
2023 38.2152 34.8700 46.8500 30.2000 36.3600 4.81%
2022 35.9560 48.4300 50.3500 27.6100 34.6900 -27.55%
2021 42.3457 33.7300 52.9300 31.3100 47.8800 37.70%
2020 20.2613 22.1000 37.3500 6.5300 34.7700 63.62%
2019 20.8049 15.6500 25.9100 12.5700 21.2500 41.10%
2018 47.8278 77.5629 82.0431 15.0600 15.0600 -80.44%
2017 69.4129 55.8397 84.0582 54.0502 76.9857 35.82%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.721B $15.395B
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $51.923B 10.55
Denso (DNZOY) Japan $42.684B 18.75
Continental AG (CTTAY) Germany $12.240B 14.23
Magna (MGA) Canada $12.108B 8.36
Mobileye Global (MBLY) Israel $11.791B 132.46
Allison Transmission Holdings (ALSN) United States $9.246B 13.00
Aisin Seiki (ASEKY) Japan $7.949B 18.54
Autoliv (ALV) Sweden $7.479B 10.52
BorgWarner (BWA) United States $7.316B 7.95
Gentex (GNTX) United States $6.843B 16.09
Oshkosh (OSK) United States $6.697B 8.78
Modine Manufacturing (MOD) United States $5.763B 31.18
Lear (LEA) United States $5.233B 7.58
WeRide (WRD) $4.244B 0.00
BRP (DOOO) Canada $3.683B 9.68
LCI Industries (LCII) United States $2.842B 23.40
QuantumScape (QS) United States $2.608B 0.00
Visteon (VC) United States $2.497B 4.66
Driven Brands Holdings (DRVN) United States $2.442B 17.30
Valeo S.A (VLEEY) France $2.369B 0.00
EVgo (EVGO) United States $2.264B 0.00
PHINIA (PHIN) United States $1.912B 11.84
OPENLANE (KAR) United States $1.760B 22.50
Garrett Motion (GTX) Switzerland $1.568B 7.20
Gentherm Inc (THRM) United States $1.361B 14.99
Dana (DAN) United States $1.119B 20.86
XPEL (XPEL) United States $1.085B 22.17
Custom Truck One Source (CTOS) United States $0.971B 0.00
Wabash National (WNC) United States $0.770B 7.76
Miller Industries (MLR) United States $0.768B 10.78
American Axle & Manufacturing Holdings (AXL) United States $0.682B 34.12
ChargePoint Holdings (CHPT) United States $0.574B 0.00
Hesai Group (HSAI) China $0.572B 0.00
Shyft (SHYF) United States $0.455B 165.00
Luminar Technologies (LAZR) United States $0.398B 0.00
Hyliion Holdings (HYLN) United States $0.398B 0.00
Holley (HLLY) United States $0.321B 20.61
Cooper-Standard Holdings (CPS) United States $0.256B 0.00
Solid Power (SLDP) United States $0.209B 0.00
Aeva Technologies (AEVA) United States $0.207B 0.00
Niu Technologies (NIU) China $0.174B 0.00
Strattec Security (STRT) United States $0.152B 9.40
China Automotive Systems (CAAS) China $0.135B 3.78
Commercial Vehicle (CVGI) United States $0.106B 11.41
Innoviz Technologies (INVZ) Israel $0.087B 0.00
REE Automotive (REE) Israel $0.079B 0.00
Superior Industries (SUP) United States $0.076B 0.00
Beam Global (BEEM) United States $0.071B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
CarParts (PRTS) United States $0.053B 0.00
Cepton (CPTN) United States $0.050B 0.00
Latch (LTCH) United States $0.050B 0.00
Cheche Group (CCG) China $0.047B 0.00
SAG Holdings (SAG) $0.035B 0.00
Mingteng (MTEN) China $0.032B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.024B 0.00
U Power (UCAR) China $0.022B 0.00
Workhorse (WKHS) United States $0.018B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
Cyngn (CYN) United States $0.007B 0.00
AEye (LIDR) United States $0.007B 0.00
Nxu (NXU) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 57.35