BorgWarner - 32 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of May 12, 2025 is 32.63.
- The all-time high BorgWarner stock closing price was 50.66 on July 09, 2014.
- The BorgWarner 52-week high stock price is 37.97, which is 16.4% above the current share price.
- The BorgWarner 52-week low stock price is 24.40, which is 25.2% below the current share price.
- The average BorgWarner stock price for the last 52 weeks is 32.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BorgWarner Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.4977 |
31.2043 |
32.7784 |
24.8400 |
32.6300 |
3.02% |
| 2024 |
33.2366 |
35.3373 |
37.2205 |
29.6542 |
31.6725 |
-10.15% |
| 2023 |
39.1796 |
34.3847 |
45.8896 |
31.3817 |
35.2488 |
2.56% |
| 2022 |
32.7984 |
37.9347 |
41.8810 |
26.7023 |
34.3676 |
-9.18% |
| 2021 |
38.5540 |
31.4851 |
45.3643 |
31.4851 |
37.8424 |
18.39% |
| 2020 |
28.7892 |
35.6619 |
35.6619 |
16.0988 |
31.9649 |
-9.19% |
| 2019 |
31.7009 |
27.9974 |
37.4265 |
24.8268 |
35.1994 |
27.14% |
| 2018 |
36.6133 |
40.6523 |
45.4650 |
26.4593 |
27.6866 |
-30.97% |
| 2017 |
35.4053 |
31.0534 |
43.7142 |
29.5411 |
40.1106 |
31.23% |
| 2016 |
26.5560 |
32.2326 |
32.4406 |
21.2924 |
30.5651 |
-7.32% |
| 2015 |
39.4069 |
41.3364 |
47.6818 |
29.5795 |
32.9803 |
-20.52% |
| 2014 |
44.7617 |
41.1261 |
50.6590 |
37.8519 |
41.4950 |
-0.85% |
| 2013 |
33.2956 |
27.7483 |
41.8896 |
26.3816 |
41.8522 |
56.91% |
| 2012 |
26.8804 |
24.3668 |
32.4183 |
22.5457 |
26.6720 |
12.36% |
| 2011 |
26.5560 |
27.3200 |
30.4110 |
20.9071 |
23.7374 |
-11.91% |
| 2010 |
16.9392 |
12.5800 |
27.2381 |
12.5800 |
26.9476 |
117.82% |
| 2009 |
10.4769 |
8.4960 |
13.3509 |
5.6532 |
12.3715 |
53.57% |
| 2008 |
14.2307 |
17.0616 |
20.2996 |
5.9613 |
8.0557 |
-54.48% |
| 2007 |
15.3430 |
10.7989 |
19.3227 |
10.6231 |
17.6977 |
65.41% |
| 2006 |
10.6835 |
11.0742 |
12.1342 |
9.6193 |
10.6992 |
-1.59% |
| 2005 |
9.7818 |
9.4172 |
11.0473 |
8.0741 |
10.8716 |
13.12% |
| 2004 |
7.9399 |
7.4921 |
9.6106 |
6.7846 |
9.6106 |
28.76% |
| 2003 |
5.6233 |
4.5584 |
7.4868 |
3.8357 |
7.4640 |
70.66% |
| 2002 |
4.8058 |
4.4928 |
5.9059 |
3.4078 |
4.3736 |
-2.41% |
| 2001 |
3.8830 |
3.3645 |
4.6583 |
3.1189 |
4.4816 |
32.37% |
| 2000 |
3.0566 |
3.2209 |
3.7028 |
2.5137 |
3.3856 |
0.41% |
| 1999 |
3.9689 |
4.4808 |
4.9407 |
3.0630 |
3.3718 |
-26.52% |
| 1998 |
4.1874 |
4.2016 |
5.5531 |
2.7302 |
4.5887 |
8.56% |
| 1997 |
3.9555 |
3.0800 |
4.9348 |
3.0800 |
4.2270 |
36.80% |
| 1996 |
2.8877 |
2.5338 |
3.3925 |
2.2695 |
3.0900 |
22.42% |
| 1995 |
2.1994 |
1.9478 |
2.6280 |
1.7561 |
2.5240 |
30.22% |
| 1994 |
2.0277 |
2.0378 |
2.5579 |
1.6971 |
1.9382 |
-8.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$6.948B |
$14.086B |
|
BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world.
|
