BorgWarner - 31 Year Stock Price History | BWA
Historical daily share price chart and data for BorgWarner since 1993 adjusted for splits and dividends. The latest closing stock price for BorgWarner as of November 05, 2024 is 34.02.
- The all-time high BorgWarner stock closing price was 58.15 on July 09, 2014.
- The BorgWarner 52-week high stock price is 38.23, which is 12.4% above the current share price.
- The BorgWarner 52-week low stock price is 29.51, which is 13.3% below the current share price.
- The average BorgWarner stock price for the last 52 weeks is 33.65.
| BorgWarner Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.4626 | 35.6948 | 37.5950 | 29.9542 | 34.0200 | -4.45% |
| 2023 | 42.3446 | 39.4724 | 49.9721 | 31.6980 | 35.6054 | -9.75% |
| 2022 | 37.6526 | 43.5459 | 48.0759 | 30.6555 | 39.4528 | -9.18% |
| 2021 | 44.2520 | 36.1382 | 52.0679 | 36.1382 | 43.4399 | 18.40% |
| 2020 | 33.0426 | 40.9378 | 40.9378 | 18.4766 | 36.6889 | -9.20% |
| 2019 | 36.3878 | 32.1325 | 42.9624 | 28.4993 | 40.4069 | 27.16% |
| 2018 | 42.0201 | 46.6521 | 52.1750 | 30.3672 | 31.7758 | -30.97% |
| 2017 | 40.6344 | 35.6435 | 50.1659 | 33.9047 | 46.0304 | 31.20% |
| 2016 | 30.4808 | 37.0001 | 37.2357 | 24.4389 | 35.0831 | -7.33% |
| 2015 | 45.2357 | 47.4504 | 54.7345 | 33.9544 | 37.8583 | -20.52% |
| 2014 | 51.3832 | 47.2118 | 58.1522 | 43.4505 | 47.6325 | -0.86% |
| 2013 | 38.2217 | 31.8546 | 48.0883 | 30.2856 | 48.0454 | 56.91% |
| 2012 | 30.8583 | 27.9727 | 37.2157 | 25.8821 | 30.6191 | 12.36% |
| 2011 | 30.4829 | 31.3629 | 34.9114 | 24.0010 | 27.2502 | -11.91% |
| 2010 | 19.4459 | 14.4417 | 31.2689 | 14.4417 | 30.9354 | 117.82% |
| 2009 | 12.0274 | 9.7509 | 15.3266 | 6.4898 | 14.2023 | 53.61% |
| 2008 | 16.3278 | 19.5747 | 23.2900 | 6.8418 | 9.2455 | -54.47% |
| 2007 | 17.6028 | 12.3898 | 22.1689 | 12.1880 | 20.3045 | 65.41% |
| 2006 | 12.2571 | 12.7062 | 13.9222 | 11.0367 | 12.2754 | -1.59% |
| 2005 | 11.2237 | 10.8056 | 12.6754 | 9.2646 | 12.4738 | 13.12% |
| 2004 | 9.1108 | 8.5966 | 11.0275 | 7.7857 | 11.0275 | 28.76% |
| 2003 | 6.4524 | 5.2302 | 8.5905 | 4.4013 | 8.5644 | 70.67% |
| 2002 | 5.5138 | 5.1546 | 6.7759 | 3.9101 | 5.0182 | -2.40% |
| 2001 | 4.4552 | 3.8601 | 5.3444 | 3.5783 | 5.1418 | 32.37% |
| 2000 | 3.5076 | 3.6953 | 4.2491 | 2.8838 | 3.8844 | 0.42% |
| 1999 | 4.5536 | 5.1407 | 5.6683 | 3.5147 | 3.8682 | -26.52% |
| 1998 | 4.7894 | 4.8041 | 6.3500 | 3.1219 | 5.2643 | 8.93% |
| 1997 | 4.5236 | 3.5216 | 5.6425 | 3.5216 | 4.8329 | 36.81% |
| 1996 | 3.3001 | 2.8965 | 3.8789 | 2.6260 | 3.5326 | 22.42% |
| 1995 | 2.5150 | 2.2169 | 3.0051 | 2.0087 | 2.8857 | 30.17% |
| 1994 | 2.3195 | 2.3331 | 2.9284 | 1.9523 | 2.2169 | -8.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $7.316B | $14.198B |
| BorgWarner, Inc. is a global leader in clean and efficient technology solutions required for combustion, hybrid and electric vehicles. Its products include four-wheel-drive and all-wheel-drive transfer cases (primarily for light trucks and sport utility vehicles or SUVs), as well as automatic transmission and timing chain systems. These products are aimed at to improve vehicle performance, propulsion efficiency, stability and air quality. These products are produced and sold worldwide, primarily to OEMs of passenger cars, SUVs, trucks and commercial transportation products. BorgWarner's largest customers include Volkswagen and Ford. The company operates manufacturing facilities catering to the customers in Europe, the Americas and Asia and is an original equipment supplier to every major automotive OEM in the world. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.923B | 10.55 |
| Denso (DNZOY) | Japan | $42.684B | 18.75 |
| Continental AG (CTTAY) | Germany | $12.240B | 14.23 |
| Magna (MGA) | Canada | $12.108B | 8.36 |
| Mobileye Global (MBLY) | Israel | $11.791B | 132.46 |
| Allison Transmission Holdings (ALSN) | United States | $9.246B | 13.00 |
| Aisin Seiki (ASEKY) | Japan | $7.949B | 18.54 |
| Autoliv (ALV) | Sweden | $7.479B | 10.52 |
| Gentex (GNTX) | United States | $6.843B | 16.09 |
| Oshkosh (OSK) | United States | $6.697B | 8.78 |
| Modine Manufacturing (MOD) | United States | $5.763B | 31.18 |
| Lear (LEA) | United States | $5.233B | 7.58 |
| WeRide (WRD) | $4.244B | 0.00 | |
| BRP (DOOO) | Canada | $3.683B | 9.68 |
| LCI Industries (LCII) | United States | $2.842B | 23.40 |
| QuantumScape (QS) | United States | $2.608B | 0.00 |
| Visteon (VC) | United States | $2.497B | 4.66 |
| Driven Brands Holdings (DRVN) | United States | $2.442B | 17.30 |
| Valeo S.A (VLEEY) | France | $2.369B | 0.00 |
| EVgo (EVGO) | United States | $2.264B | 0.00 |
| PHINIA (PHIN) | United States | $1.912B | 11.84 |
| OPENLANE (KAR) | United States | $1.760B | 22.50 |
| Adient (ADNT) | Ireland | $1.721B | 11.75 |
| Garrett Motion (GTX) | Switzerland | $1.568B | 7.20 |
| Gentherm Inc (THRM) | United States | $1.361B | 14.99 |
| Dana (DAN) | United States | $1.119B | 20.86 |
| XPEL (XPEL) | United States | $1.085B | 22.17 |
| Custom Truck One Source (CTOS) | United States | $0.971B | 0.00 |
| Wabash National (WNC) | United States | $0.770B | 7.76 |
| Miller Industries (MLR) | United States | $0.768B | 10.78 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.682B | 34.12 |
| ChargePoint Holdings (CHPT) | United States | $0.574B | 0.00 |
| Hesai Group (HSAI) | China | $0.572B | 0.00 |
| Shyft (SHYF) | United States | $0.455B | 165.00 |
| Luminar Technologies (LAZR) | United States | $0.398B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.398B | 0.00 |
| Holley (HLLY) | United States | $0.321B | 20.61 |
| Cooper-Standard Holdings (CPS) | United States | $0.256B | 0.00 |
| Solid Power (SLDP) | United States | $0.209B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.207B | 0.00 |
| Niu Technologies (NIU) | China | $0.174B | 0.00 |
| Strattec Security (STRT) | United States | $0.152B | 9.40 |
| China Automotive Systems (CAAS) | China | $0.135B | 3.78 |
| Commercial Vehicle (CVGI) | United States | $0.106B | 11.41 |
| Innoviz Technologies (INVZ) | Israel | $0.087B | 0.00 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Superior Industries (SUP) | United States | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.071B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.070B | 0.00 |
| CarParts (PRTS) | United States | $0.053B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Latch (LTCH) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Mingteng (MTEN) | China | $0.032B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.018B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.35 |