Gentex - 34 Year Stock Price History | GNTX
Historical daily share price chart and data for Gentex since 1990 adjusted for splits and dividends. The latest closing stock price for Gentex as of November 19, 2024 is 29.07.
- The all-time high Gentex stock closing price was 36.69 on March 05, 2024.
- The Gentex 52-week high stock price is 37.58, which is 29.3% above the current share price.
- The Gentex 52-week low stock price is 28.30, which is 2.6% below the current share price.
- The average Gentex stock price for the last 52 weeks is 32.68.
| Gentex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 32.5867 | 31.8421 | 36.6908 | 28.2726 | 29.0700 | -9.66% |
| 2023 | 29.0760 | 26.8333 | 33.5361 | 25.4878 | 32.1770 | 21.76% |
| 2022 | 27.4815 | 33.6779 | 34.4784 | 22.9917 | 26.4263 | -20.43% |
| 2021 | 32.6811 | 31.5906 | 35.9174 | 29.2218 | 33.2109 | 4.14% |
| 2020 | 25.7304 | 27.1919 | 32.0136 | 18.6158 | 31.8914 | 19.23% |
| 2019 | 22.5401 | 18.3927 | 27.3858 | 17.9797 | 26.7489 | 46.30% |
| 2018 | 20.3306 | 18.7525 | 22.5899 | 16.8457 | 18.2842 | -1.66% |
| 2017 | 17.2920 | 17.6515 | 19.3026 | 14.9167 | 18.5927 | 8.44% |
| 2016 | 14.2565 | 13.4184 | 17.6515 | 11.3992 | 17.1464 | 25.75% |
| 2015 | 14.1793 | 14.9753 | 15.6814 | 12.5034 | 13.6356 | -9.63% |
| 2014 | 12.7786 | 13.2434 | 15.8230 | 10.9971 | 15.0880 | 11.75% |
| 2013 | 9.6638 | 7.6430 | 13.7633 | 7.3816 | 13.5013 | 79.46% |
| 2012 | 8.4055 | 11.6873 | 12.1616 | 5.9346 | 7.5233 | -34.82% |
| 2011 | 11.0931 | 11.5468 | 12.9070 | 8.5502 | 11.5430 | 1.73% |
| 2010 | 7.7825 | 6.8531 | 11.3932 | 6.4931 | 11.3472 | 69.48% |
| 2009 | 4.7633 | 3.3782 | 6.8081 | 2.6312 | 6.6955 | 110.32% |
| 2008 | 5.1813 | 6.0630 | 6.8574 | 2.4228 | 3.1835 | -48.85% |
| 2007 | 6.4900 | 5.3941 | 7.8914 | 5.1665 | 6.2242 | 16.68% |
| 2006 | 5.2723 | 6.6741 | 6.9570 | 4.4063 | 5.3342 | -18.31% |
| 2005 | 5.8231 | 5.7803 | 6.7511 | 5.1538 | 6.5301 | 7.48% |
| 2004 | 6.1529 | 6.9769 | 7.5582 | 5.1484 | 6.0757 | -14.85% |
| 2003 | 5.4008 | 5.0827 | 7.2338 | 3.8696 | 7.1352 | 40.16% |
| 2002 | 4.7226 | 4.3941 | 5.3418 | 3.8921 | 5.0908 | 18.37% |
| 2001 | 4.2560 | 3.0747 | 5.4335 | 3.0747 | 4.3008 | 43.48% |
| 2000 | 4.3771 | 4.2493 | 6.2251 | 2.6645 | 2.9975 | -32.87% |
| 1999 | 3.8947 | 3.5800 | 5.5316 | 2.5953 | 4.4649 | 38.75% |
| 1998 | 2.5510 | 2.1222 | 3.4995 | 1.8101 | 3.2179 | 48.80% |
| 1997 | 1.7399 | 1.6194 | 2.2429 | 1.3676 | 2.1625 | 33.60% |
| 1996 | 1.5247 | 0.9050 | 2.1218 | 0.8447 | 1.6186 | 82.91% |
| 1995 | 0.8801 | 0.9252 | 1.0885 | 0.7039 | 0.8849 | -9.28% |
| 1994 | 0.9942 | 1.3274 | 1.3375 | 0.7341 | 0.9754 | -31.21% |
| 1993 | 0.8730 | 0.4173 | 1.4179 | 0.4173 | 1.4179 | 231.75% |
| 1992 | 0.4009 | 0.2715 | 0.5104 | 0.2715 | 0.4274 | 63.44% |
| 1991 | 0.1839 | 0.1030 | 0.2665 | 0.0981 | 0.2615 | 147.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.611B | $2.299B |
| Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
| Denso (DNZOY) | Japan | $43.852B | 19.26 |
| Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
| Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
| Magna (MGA) | Canada | $12.292B | 8.49 |
| Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
| Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
| Autoliv (ALV) | Sweden | $7.534B | 10.60 |
| BorgWarner (BWA) | United States | $7.246B | 7.87 |
| Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
| Oshkosh (OSK) | United States | $7.015B | 9.20 |
| Lear (LEA) | United States | $5.051B | 7.32 |
| WeRide (WRD) | $4.943B | 0.00 | |
| BRP (DOOO) | Canada | $3.552B | 9.34 |
| LCI Industries (LCII) | United States | $2.901B | 22.17 |
| Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
| QuantumScape (QS) | United States | $2.537B | 0.00 |
| Visteon (VC) | United States | $2.406B | 4.49 |
| PHINIA (PHIN) | United States | $2.192B | 13.57 |
| Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
| OPENLANE (KAR) | United States | $2.094B | 24.50 |
| EVgo (EVGO) | United States | $1.764B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
| Adient (ADNT) | Ireland | $1.608B | 10.24 |
| Gentherm Inc (THRM) | United States | $1.283B | 14.14 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Dana (DAN) | United States | $1.141B | 21.27 |
| Wabash National (WNC) | United States | $0.804B | 8.10 |
| Miller Industries (MLR) | United States | $0.778B | 11.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
| Hesai Group (HSAI) | China | $0.547B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Shyft (SHYF) | United States | $0.460B | 166.75 |
| Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 29.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
| Solid Power (SLDP) | United States | $0.188B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 10.34 |
| Niu Technologies (NIU) | China | $0.142B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.26 |
| Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
| REE Automotive (REE) | Israel | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.058B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.048B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| SAG Holdings (SAG) | $0.028B | 0.00 | |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.76 |