Faraday Future Intelligent Electric - 5 Year Stock Price History | FFIE
Historical daily share price chart and data for Faraday Future Intelligent Electric since 2020 adjusted for splits and dividends. The latest closing stock price for Faraday Future Intelligent Electric as of January 17, 2025 is 1.51.
- The all-time high Faraday Future Intelligent Electric stock closing price was 19.16 on February 01, 2021.
- The Faraday Future Intelligent Electric 52-week high stock price is 11.40, which is 655% above the current share price.
- The Faraday Future Intelligent Electric 52-week low stock price is 0.04, which is 97.4% below the current share price.
- The average Faraday Future Intelligent Electric stock price for the last 52 weeks is 1.25.
| Faraday Future Intelligent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0445 | 3.6900 | 3.6900 | 1.4000 | 1.5100 | -37.86% |
| 2024 | 1.1476 | 0.2004 | 8.0400 | 0.0401 | 2.4300 | 952.40% |
| 2023 | 0.8797 | 0.2710 | 9.4800 | 0.1513 | 0.2309 | -20.46% |
| 2022 | 2.7361 | 6.0600 | 7.5200 | 0.2496 | 0.2903 | -94.54% |
| 2021 | 11.1985 | 10.0800 | 19.1600 | 4.6900 | 5.3200 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.068B | $0.001B |
| Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $106.244B | 50.62 |
| AB Volvo (VLVLY) | Sweden | $52.106B | 10.59 |
| Denso (DNZOY) | Japan | $39.444B | 17.83 |
| Continental AG (CTTAY) | Germany | $13.720B | 12.70 |
| Mobileye Global (MBLY) | Israel | $12.993B | 145.64 |
| Magna (MGA) | Canada | $11.414B | 8.01 |
| Allison Transmission Holdings (ALSN) | United States | $10.352B | 14.56 |
| Aisin Seiki (ASEKY) | Japan | $8.408B | 19.61 |
| Autoliv (ALV) | Sweden | $7.625B | 10.87 |
| BorgWarner (BWA) | United States | $7.062B | 7.67 |
| Modine Manufacturing (MOD) | United States | $6.972B | 37.73 |
| Gentex (GNTX) | United States | $6.361B | 14.96 |
| Oshkosh (OSK) | United States | $6.238B | 8.18 |
| Lear (LEA) | United States | $5.125B | 7.43 |
| BRP (DOOO) | Canada | $3.796B | 13.65 |
| WeRide (WRD) | China | $3.395B | 0.00 |
| LCI Industries (LCII) | United States | $2.732B | 20.87 |
| QuantumScape (QS) | United States | $2.675B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.593B | 0.00 |
| Visteon (VC) | United States | $2.321B | 4.33 |
| PHINIA (PHIN) | United States | $2.162B | 13.39 |
| OPENLANE (KAR) | United States | $2.148B | 25.12 |
| Garrett Motion (GTX) | Switzerland | $2.005B | 9.21 |
| Hesai Group (HSAI) | China | $1.980B | 0.00 |
| Dana (DAN) | United States | $1.873B | 34.92 |
| Adient (ADNT) | Ireland | $1.455B | 9.26 |
| Gentherm Inc (THRM) | United States | $1.244B | 13.70 |
| XPEL (XPEL) | United States | $1.165B | 24.07 |
| Custom Truck One Source (CTOS) | United States | $1.111B | 0.00 |
| EVgo (EVGO) | United States | $1.034B | 0.00 |
| Miller Industries (MLR) | United States | $0.777B | 11.26 |
| Wabash National (WNC) | United States | $0.703B | 7.09 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.478B | 0.00 |
| Shyft (SHYF) | United States | $0.428B | 155.25 |
| Holley (HLLY) | United States | $0.374B | 34.67 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.358B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.299B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.271B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.224B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.221B | 0.00 |
| Strattec Security (STRT) | United States | $0.164B | 10.15 |
| Niu Technologies (NIU) | China | $0.147B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.119B | 3.75 |
| REE Automotive (REE) | Israel | $0.092B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.077B | 8.26 |
| CarParts (PRTS) | United States | $0.075B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.066B | 0.00 |
| Superior Industries (SUP) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.029B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.025B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| Nxu (NXU) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |