Strattec Security - 30 Year Stock Price History | STRT
Historical daily share price chart and data for Strattec Security since 1995 adjusted for splits and dividends. The latest closing stock price for Strattec Security as of February 21, 2025 is 46.96.
- The all-time high Strattec Security stock closing price was 99.36 on November 24, 2014.
- The Strattec Security 52-week high stock price is 53.01, which is 12.9% above the current share price.
- The Strattec Security 52-week low stock price is 21.05, which is 55.2% below the current share price.
- The average Strattec Security stock price for the last 52 weeks is 32.67.
| Strattec Security Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.3672 | 41.0800 | 51.4900 | 36.4200 | 46.9600 | 13.98% |
| 2024 | 30.3149 | 24.1100 | 43.9700 | 21.5400 | 41.2000 | 62.59% |
| 2023 | 21.6152 | 20.8500 | 28.8000 | 17.3600 | 25.3400 | 23.31% |
| 2022 | 31.2578 | 38.9000 | 42.8300 | 19.6600 | 20.5500 | -44.49% |
| 2021 | 44.3966 | 47.7500 | 64.0000 | 32.6400 | 37.0200 | -25.00% |
| 2020 | 23.1834 | 22.3361 | 52.6100 | 11.7445 | 49.3600 | 124.17% |
| 2019 | 24.8355 | 29.0907 | 36.0462 | 18.3055 | 22.0188 | -21.08% |
| 2018 | 33.3790 | 42.5318 | 43.8713 | 27.8992 | 27.8992 | -33.05% |
| 2017 | 34.1853 | 38.7929 | 45.9079 | 22.1347 | 41.6706 | 9.82% |
| 2016 | 42.5836 | 52.5004 | 55.3403 | 30.1712 | 37.9455 | -27.79% |
| 2015 | 63.0997 | 73.4121 | 76.7079 | 51.9888 | 52.5469 | -31.07% |
| 2014 | 67.6886 | 40.9885 | 99.3609 | 40.2265 | 76.2370 | 85.91% |
| 2013 | 33.5530 | 23.6196 | 41.5852 | 23.6196 | 41.0068 | 74.02% |
| 2012 | 19.7022 | 17.6753 | 23.5649 | 16.8040 | 23.5649 | 32.85% |
| 2011 | 23.1390 | 28.2518 | 32.9414 | 17.7376 | 17.7376 | -39.70% |
| 2010 | 20.4053 | 15.8903 | 31.0374 | 14.9316 | 29.4154 | 87.42% |
| 2009 | 11.4210 | 14.6346 | 16.0175 | 5.5993 | 15.6951 | 12.46% |
| 2008 | 26.5175 | 34.7955 | 36.6858 | 10.3588 | 13.9559 | -59.37% |
| 2007 | 37.5635 | 37.9891 | 40.9411 | 34.1337 | 34.3478 | -8.61% |
| 2006 | 32.8511 | 32.0205 | 40.1749 | 26.6166 | 37.5858 | 15.29% |
| 2005 | 42.2660 | 50.6602 | 53.0315 | 32.6013 | 32.6013 | -35.45% |
| 2004 | 51.1919 | 49.7972 | 55.8706 | 46.3774 | 50.5070 | 2.81% |
| 2003 | 41.7319 | 38.4569 | 50.2085 | 35.4081 | 49.1277 | 27.05% |
| 2002 | 38.6549 | 28.7540 | 49.0390 | 28.7540 | 38.6666 | 36.00% |
| 2001 | 26.5747 | 25.5116 | 29.4395 | 23.2935 | 28.4313 | 13.71% |
| 2000 | 27.2941 | 27.1166 | 29.0363 | 24.6002 | 25.0035 | -4.26% |
| 1999 | 26.1808 | 23.9952 | 29.3428 | 21.0755 | 26.1165 | 7.93% |
| 1998 | 22.8542 | 21.0755 | 26.7214 | 17.7444 | 24.1969 | 17.65% |
| 1997 | 17.1507 | 15.2279 | 24.3985 | 12.9534 | 20.5674 | 39.73% |
| 1996 | 13.4428 | 14.0181 | 15.8288 | 11.0902 | 14.7198 | 2.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.210B | $0.538B |
| Strattec Security Corporation designs, develops, manufactures and markets mechanical locks, electro-mechanical locks and related products for automotive manufacturers with operations in the United States, Canada and Mexico. The company also produces precision zinc die castings for the transportation, security and small engine industries. The company's principal products are locks and keys for cars and trucks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $123.862B | 55.54 |
| AB Volvo (VLVLY) | Sweden | $62.942B | 13.17 |
| Denso (DNZOY) | Japan | $36.795B | 12.39 |
| Mobileye Global (MBLY) | Israel | $14.424B | 0.00 |
| Continental AG (CTTAY) | Germany | $14.360B | 13.30 |
| Magna (MGA) | Canada | $10.935B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.754B | 12.32 |
| Autoliv (ALV) | Sweden | $7.701B | 11.88 |
| Oshkosh (OSK) | United States | $7.177B | 9.40 |
| WeRide (WRD) | China | $7.094B | 0.00 |
| BorgWarner (BWA) | United States | $6.615B | 7.00 |
| Gentex (GNTX) | United States | $5.593B | 13.97 |
| Lear (LEA) | United States | $5.235B | 7.74 |
| Modine Manufacturing (MOD) | United States | $4.947B | 25.43 |
| BRP (DOOO) | Canada | $3.066B | 11.02 |
| Valeo S.A (VLEEY) | France | $2.838B | 0.00 |
| QuantumScape (QS) | United States | $2.731B | 0.00 |
| LCI Industries (LCII) | United States | $2.726B | 19.12 |
| Visteon (VC) | United States | $2.456B | 8.36 |
| Dana (DAN) | United States | $2.366B | 23.31 |
| Hesai Group (HSAI) | China | $2.351B | 0.00 |
| OPENLANE (KAR) | United States | $2.234B | 24.60 |
| PHINIA (PHIN) | United States | $2.169B | 13.84 |
| Garrett Motion (GTX) | Switzerland | $2.082B | 7.68 |
| Adient (ADNT) | Ireland | $1.446B | 9.52 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Custom Truck One Source (CTOS) | United States | $1.120B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.030B | 14.42 |
| EVgo (EVGO) | United States | $0.925B | 0.00 |
| Miller Industries (MLR) | United States | $0.697B | 10.10 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 11.53 |
| Wabash National (WNC) | United States | $0.534B | 10.48 |
| Shyft (SHYF) | United States | $0.428B | 59.05 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.349B | 0.00 |
| Holley (HLLY) | United States | $0.325B | 30.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.258B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Solid Power (SLDP) | United States | $0.251B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.234B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.219B | 0.00 |
| Niu Technologies (NIU) | China | $0.175B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.25 |
| Innoviz Technologies (INVZ) | Israel | $0.126B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.121B | 0.00 |
| REE Automotive (REE) | Israel | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.070B | 7.52 |
| CarParts (PRTS) | United States | $0.057B | 0.00 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |