China Automotive Systems - 21 Year Stock Price History | CAAS

Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of November 19, 2024 is 4.47.
  • The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
  • The China Automotive Systems 52-week high stock price is 4.97, which is 11.2% above the current share price.
  • The China Automotive Systems 52-week low stock price is 3.05, which is 31.8% below the current share price.
  • The average China Automotive Systems stock price for the last 52 weeks is 3.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Automotive Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3503 2.6587 4.7900 2.5584 4.4700 65.52%
2023 4.1581 4.8910 8.0346 2.6336 2.7005 -44.31%
2022 2.9740 2.3243 6.5715 1.9230 4.8492 116.41%
2021 3.7294 5.1502 6.2203 2.1570 2.2407 -57.05%
2020 2.4950 2.6503 8.7787 1.2875 5.2170 98.09%
2019 2.1916 2.1738 3.4948 1.4548 2.6336 29.10%
2018 3.2639 4.0549 4.3183 1.6721 2.0400 -49.17%
2017 4.1913 4.5148 4.9328 3.6620 4.0131 -10.45%
2016 3.5521 3.7623 6.5046 2.6336 4.4813 17.03%
2015 5.5582 5.8859 7.4828 3.8292 3.8292 -35.40%
2014 7.0472 7.0397 8.8456 5.6267 5.9277 -10.59%
2013 5.2659 4.1803 8.3607 3.3526 6.6300 66.04%
2012 4.0033 2.9430 6.1952 2.9430 3.9930 44.73%
2011 6.4058 11.6213 12.3654 2.7590 2.7590 -75.77%
2010 15.0813 17.4320 22.0303 11.0946 11.3872 -27.20%
2009 6.5801 2.9346 17.6493 1.9397 15.6428 451.91%
2008 4.2320 6.2370 6.2370 1.7139 2.8343 -56.26%
2007 6.7098 10.0077 10.0077 5.1752 6.4796 -37.96%
2006 7.3578 5.5933 11.7384 5.3592 10.4441 83.71%
2005 5.9719 10.0244 10.0244 3.5115 5.6852 -43.33%
2004 7.0766 14.6311 15.0492 2.7172 10.0328 -27.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.135B $0.576B
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76