China Automotive Systems - 22 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of July 23, 2025 is 4.19.
- The all-time high China Automotive Systems stock closing price was 21.56 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 5.37, which is 28.2% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.34, which is 20.3% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 4.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Automotive Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.1685 |
4.0800 |
5.2600 |
3.5300 |
4.1900 |
2.20% |
| 2024 |
3.4489 |
2.6555 |
4.7900 |
2.5553 |
4.1000 |
52.01% |
| 2023 |
4.1531 |
4.8851 |
8.0248 |
2.6304 |
2.6972 |
-44.31% |
| 2022 |
2.9704 |
2.3214 |
6.5635 |
1.9206 |
4.8433 |
116.42% |
| 2021 |
3.7248 |
5.1439 |
6.2128 |
2.1544 |
2.2379 |
-57.05% |
| 2020 |
2.4920 |
2.6471 |
8.7680 |
1.2860 |
5.2107 |
98.10% |
| 2019 |
2.1890 |
2.1711 |
3.4905 |
1.4530 |
2.6304 |
29.10% |
| 2018 |
3.2612 |
4.0500 |
4.3130 |
1.6701 |
2.0375 |
-49.17% |
| 2017 |
4.1862 |
4.5093 |
4.9268 |
3.6575 |
4.0082 |
-10.45% |
| 2016 |
3.5478 |
3.7577 |
6.4967 |
2.6304 |
4.4759 |
17.03% |
| 2015 |
5.5515 |
5.8788 |
7.4737 |
3.8245 |
3.8245 |
-35.40% |
| 2014 |
6.9750 |
6.8900 |
8.8348 |
5.6199 |
5.9205 |
-8.76% |
| 2013 |
5.1540 |
4.0915 |
8.1829 |
3.2814 |
6.4891 |
66.04% |
| 2012 |
3.9182 |
2.8804 |
6.0636 |
2.8804 |
3.9082 |
44.73% |
| 2011 |
6.2613 |
11.3743 |
12.1026 |
2.7004 |
2.7004 |
-75.77% |
| 2010 |
14.7607 |
17.0614 |
21.5621 |
10.8588 |
11.1452 |
-27.20% |
| 2009 |
6.4403 |
2.8722 |
17.2742 |
1.8984 |
15.3103 |
451.92% |
| 2008 |
4.1420 |
6.1045 |
6.1045 |
1.6775 |
2.7740 |
-56.26% |
| 2007 |
6.5672 |
9.7950 |
9.7950 |
5.0652 |
6.3419 |
-37.96% |
| 2006 |
7.2011 |
5.4744 |
11.4889 |
5.2453 |
10.2221 |
83.71% |
| 2005 |
5.8454 |
9.8114 |
9.8114 |
3.4368 |
5.5644 |
-43.33% |
| 2004 |
6.9530 |
14.3202 |
14.7293 |
2.6595 |
9.8195 |
-27.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$0.126B |
$0.651B |
|
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles.
|
