China Automotive Systems - 22 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of January 31, 2025 is 4.05.
- The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 4.97, which is 22.7% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.17, which is 21.7% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 3.84.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.0147 | 4.0800 | 4.1800 | 3.8600 | 4.0500 | -1.22% |
| 2024 | 3.4509 | 2.6587 | 4.7900 | 2.5584 | 4.1000 | 51.82% |
| 2023 | 4.1581 | 4.8910 | 8.0346 | 2.6336 | 2.7005 | -44.31% |
| 2022 | 2.9740 | 2.3243 | 6.5715 | 1.9230 | 4.8492 | 116.41% |
| 2021 | 3.7294 | 5.1502 | 6.2203 | 2.1570 | 2.2407 | -57.05% |
| 2020 | 2.4950 | 2.6503 | 8.7787 | 1.2875 | 5.2170 | 98.09% |
| 2019 | 2.1916 | 2.1738 | 3.4948 | 1.4548 | 2.6336 | 29.10% |
| 2018 | 3.2639 | 4.0549 | 4.3183 | 1.6721 | 2.0400 | -49.17% |
| 2017 | 4.1913 | 4.5148 | 4.9328 | 3.6620 | 4.0131 | -10.45% |
| 2016 | 3.5521 | 3.7623 | 6.5046 | 2.6336 | 4.4813 | 17.03% |
| 2015 | 5.5582 | 5.8859 | 7.4828 | 3.8292 | 3.8292 | -35.40% |
| 2014 | 7.0472 | 7.0397 | 8.8456 | 5.6267 | 5.9277 | -10.59% |
| 2013 | 5.2659 | 4.1803 | 8.3607 | 3.3526 | 6.6300 | 66.04% |
| 2012 | 4.0033 | 2.9430 | 6.1952 | 2.9430 | 3.9930 | 44.73% |
| 2011 | 6.4058 | 11.6213 | 12.3654 | 2.7590 | 2.7590 | -75.77% |
| 2010 | 15.0813 | 17.4320 | 22.0303 | 11.0946 | 11.3872 | -27.20% |
| 2009 | 6.5801 | 2.9346 | 17.6493 | 1.9397 | 15.6428 | 451.91% |
| 2008 | 4.2320 | 6.2370 | 6.2370 | 1.7139 | 2.8343 | -56.26% |
| 2007 | 6.7098 | 10.0077 | 10.0077 | 5.1752 | 6.4796 | -37.96% |
| 2006 | 7.3578 | 5.5933 | 11.7384 | 5.3592 | 10.4441 | 83.71% |
| 2005 | 5.9719 | 10.0244 | 10.0244 | 3.5115 | 5.6852 | -43.33% |
| 2004 | 7.0766 | 14.6311 | 15.0492 | 2.7172 | 10.0328 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.125B | $0.576B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $104.567B | 49.83 |
| AB Volvo (VLVLY) | Sweden | $57.046B | 11.94 |
| Denso (DNZOY) | Japan | $40.230B | 18.18 |
| Continental AG (CTTAY) | Germany | $13.980B | 12.94 |
| Mobileye Global (MBLY) | Israel | $12.985B | 145.54 |
| Magna (MGA) | Canada | $11.601B | 8.14 |
| Allison Transmission Holdings (ALSN) | United States | $10.078B | 14.17 |
| Aisin Seiki (ASEKY) | Japan | $8.499B | 19.82 |
| Autoliv (ALV) | Sweden | $7.857B | 11.20 |
| BorgWarner (BWA) | United States | $7.101B | 7.71 |
| Gentex (GNTX) | United States | $6.329B | 14.88 |
| Oshkosh (OSK) | United States | $6.222B | 8.16 |
| Lear (LEA) | United States | $5.194B | 7.53 |
| Modine Manufacturing (MOD) | United States | $5.156B | 27.90 |
| WeRide (WRD) | China | $3.892B | 0.00 |
| BRP (DOOO) | Canada | $3.594B | 12.92 |
| Valeo S.A (VLEEY) | France | $2.789B | 0.00 |
| LCI Industries (LCII) | United States | $2.646B | 20.22 |
| QuantumScape (QS) | United States | $2.614B | 0.00 |
| Dana (DAN) | United States | $2.394B | 44.62 |
| Visteon (VC) | United States | $2.352B | 4.38 |
| OPENLANE (KAR) | United States | $2.203B | 25.77 |
| PHINIA (PHIN) | United States | $2.102B | 13.01 |
| Garrett Motion (GTX) | Switzerland | $2.046B | 9.39 |
| Hesai Group (HSAI) | China | $1.940B | 0.00 |
| Adient (ADNT) | Ireland | $1.523B | 10.03 |
| Gentherm Inc (THRM) | United States | $1.218B | 13.42 |
| Custom Truck One Source (CTOS) | United States | $1.212B | 0.00 |
| XPEL (XPEL) | United States | $1.168B | 24.14 |
| EVgo (EVGO) | United States | $1.025B | 0.00 |
| Miller Industries (MLR) | United States | $0.779B | 11.30 |
| Wabash National (WNC) | United States | $0.707B | 13.59 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.616B | 10.92 |
| ChargePoint Holdings (CHPT) | United States | $0.431B | 0.00 |
| Shyft (SHYF) | United States | $0.412B | 149.38 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Holley (HLLY) | United States | $0.362B | 33.56 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.276B | 0.00 |
| Solid Power (SLDP) | United States | $0.256B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.221B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.211B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.175B | 0.00 |
| Strattec Security (STRT) | United States | $0.158B | 9.77 |
| Niu Technologies (NIU) | China | $0.154B | 0.00 |
| REE Automotive (REE) | Israel | $0.091B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.062B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.040B | 0.00 |
| Mingteng (MTEN) | China | $0.032B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |