China Automotive Systems - 21 Year Stock Price History | CAAS
Historical daily share price chart and data for China Automotive Systems since 2003 adjusted for splits and dividends. The latest closing stock price for China Automotive Systems as of November 01, 2024 is 4.64.
- The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 4.97, which is 7.1% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.04, which is 34.5% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 3.65.
| China Automotive Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.2827 | 2.6587 | 4.7900 | 2.5584 | 4.6380 | 71.75% |
| 2023 | 4.1581 | 4.8910 | 8.0346 | 2.6336 | 2.7005 | -44.31% |
| 2022 | 2.9740 | 2.3243 | 6.5715 | 1.9230 | 4.8492 | 116.41% |
| 2021 | 3.7294 | 5.1502 | 6.2203 | 2.1570 | 2.2407 | -57.05% |
| 2020 | 2.4950 | 2.6503 | 8.7787 | 1.2875 | 5.2170 | 98.09% |
| 2019 | 2.1916 | 2.1738 | 3.4948 | 1.4548 | 2.6336 | 29.10% |
| 2018 | 3.2639 | 4.0549 | 4.3183 | 1.6721 | 2.0400 | -49.17% |
| 2017 | 4.1913 | 4.5148 | 4.9328 | 3.6620 | 4.0131 | -10.45% |
| 2016 | 3.5521 | 3.7623 | 6.5046 | 2.6336 | 4.4813 | 17.03% |
| 2015 | 5.5582 | 5.8859 | 7.4828 | 3.8292 | 3.8292 | -35.40% |
| 2014 | 7.0472 | 7.0397 | 8.8456 | 5.6267 | 5.9277 | -10.59% |
| 2013 | 5.2659 | 4.1803 | 8.3607 | 3.3526 | 6.6300 | 66.04% |
| 2012 | 4.0033 | 2.9430 | 6.1952 | 2.9430 | 3.9930 | 44.73% |
| 2011 | 6.4058 | 11.6213 | 12.3654 | 2.7590 | 2.7590 | -75.77% |
| 2010 | 15.0813 | 17.4320 | 22.0303 | 11.0946 | 11.3872 | -27.20% |
| 2009 | 6.5801 | 2.9346 | 17.6493 | 1.9397 | 15.6428 | 451.91% |
| 2008 | 4.2320 | 6.2370 | 6.2370 | 1.7139 | 2.8343 | -56.26% |
| 2007 | 6.7098 | 10.0077 | 10.0077 | 5.1752 | 6.4796 | -37.96% |
| 2006 | 7.3578 | 5.5933 | 11.7384 | 5.3592 | 10.4441 | 83.71% |
| 2005 | 5.9719 | 10.0244 | 10.0244 | 3.5115 | 5.6852 | -43.33% |
| 2004 | 7.0766 | 14.6311 | 15.0492 | 2.7172 | 10.0328 | -27.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.140B | $0.576B |
| China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| Autoliv (ALV) | Sweden | $7.495B | 10.54 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Oshkosh (OSK) | United States | $6.714B | 8.80 |
| Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Miller Industries (MLR) | United States | $0.760B | 10.67 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| Strattec Security (STRT) | United States | $0.150B | 8.97 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |