China Automotive Systems - 21 Year Stock Price History | CAAS
- The all-time high China Automotive Systems stock closing price was 22.03 on January 11, 2010.
- The China Automotive Systems 52-week high stock price is 4.97, which is 11.2% above the current share price.
- The China Automotive Systems 52-week low stock price is 3.05, which is 31.8% below the current share price.
- The average China Automotive Systems stock price for the last 52 weeks is 3.70.
China Automotive Systems Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.3503 | 2.6587 | 4.7900 | 2.5584 | 4.4700 | 65.52% |
2023 | 4.1581 | 4.8910 | 8.0346 | 2.6336 | 2.7005 | -44.31% |
2022 | 2.9740 | 2.3243 | 6.5715 | 1.9230 | 4.8492 | 116.41% |
2021 | 3.7294 | 5.1502 | 6.2203 | 2.1570 | 2.2407 | -57.05% |
2020 | 2.4950 | 2.6503 | 8.7787 | 1.2875 | 5.2170 | 98.09% |
2019 | 2.1916 | 2.1738 | 3.4948 | 1.4548 | 2.6336 | 29.10% |
2018 | 3.2639 | 4.0549 | 4.3183 | 1.6721 | 2.0400 | -49.17% |
2017 | 4.1913 | 4.5148 | 4.9328 | 3.6620 | 4.0131 | -10.45% |
2016 | 3.5521 | 3.7623 | 6.5046 | 2.6336 | 4.4813 | 17.03% |
2015 | 5.5582 | 5.8859 | 7.4828 | 3.8292 | 3.8292 | -35.40% |
2014 | 7.0472 | 7.0397 | 8.8456 | 5.6267 | 5.9277 | -10.59% |
2013 | 5.2659 | 4.1803 | 8.3607 | 3.3526 | 6.6300 | 66.04% |
2012 | 4.0033 | 2.9430 | 6.1952 | 2.9430 | 3.9930 | 44.73% |
2011 | 6.4058 | 11.6213 | 12.3654 | 2.7590 | 2.7590 | -75.77% |
2010 | 15.0813 | 17.4320 | 22.0303 | 11.0946 | 11.3872 | -27.20% |
2009 | 6.5801 | 2.9346 | 17.6493 | 1.9397 | 15.6428 | 451.91% |
2008 | 4.2320 | 6.2370 | 6.2370 | 1.7139 | 2.8343 | -56.26% |
2007 | 6.7098 | 10.0077 | 10.0077 | 5.1752 | 6.4796 | -37.96% |
2006 | 7.3578 | 5.5933 | 11.7384 | 5.3592 | 10.4441 | 83.71% |
2005 | 5.9719 | 10.0244 | 10.0244 | 3.5115 | 5.6852 | -43.33% |
2004 | 7.0766 | 14.6311 | 15.0492 | 2.7172 | 10.0328 | -27.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.135B | $0.576B |
China Automotive Systems is a holding company and has no significant business operations other than their interest in Genesis in which they manufacture power steering systems and other component partsfor automobiles. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
Denso (DNZOY) | Japan | $43.852B | 19.26 |
Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
Magna (MGA) | Canada | $12.292B | 8.49 |
Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
Autoliv (ALV) | Sweden | $7.534B | 10.60 |
BorgWarner (BWA) | United States | $7.246B | 7.87 |
Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
Oshkosh (OSK) | United States | $7.015B | 9.20 |
Gentex (GNTX) | United States | $6.611B | 15.55 |
Lear (LEA) | United States | $5.051B | 7.32 |
WeRide (WRD) | $4.943B | 0.00 | |
BRP (DOOO) | Canada | $3.552B | 9.34 |
LCI Industries (LCII) | United States | $2.901B | 22.17 |
Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
QuantumScape (QS) | United States | $2.537B | 0.00 |
Visteon (VC) | United States | $2.406B | 4.49 |
PHINIA (PHIN) | United States | $2.192B | 13.57 |
Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
OPENLANE (KAR) | United States | $2.094B | 24.50 |
EVgo (EVGO) | United States | $1.764B | 0.00 |
Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
Adient (ADNT) | Ireland | $1.608B | 10.24 |
Gentherm Inc (THRM) | United States | $1.283B | 14.14 |
Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
XPEL (XPEL) | United States | $1.176B | 24.30 |
Dana (DAN) | United States | $1.141B | 21.27 |
Wabash National (WNC) | United States | $0.804B | 8.10 |
Miller Industries (MLR) | United States | $0.778B | 11.27 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
Hesai Group (HSAI) | China | $0.547B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
Shyft (SHYF) | United States | $0.460B | 166.75 |
Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
Holley (HLLY) | United States | $0.314B | 29.11 |
Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
Solid Power (SLDP) | United States | $0.188B | 0.00 |
Strattec Security (STRT) | United States | $0.167B | 10.34 |
Niu Technologies (NIU) | China | $0.142B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
REE Automotive (REE) | Israel | $0.071B | 0.00 |
Superior Industries (SUP) | United States | $0.069B | 0.00 |
CarParts (PRTS) | United States | $0.059B | 0.00 |
Beam Global (BEEM) | United States | $0.058B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
Cepton (CPTN) | United States | $0.050B | 0.00 |
Cheche Group (CCG) | China | $0.048B | 0.00 |
Mingteng (MTEN) | China | $0.037B | 0.00 |
Workhorse (WKHS) | United States | $0.030B | 0.00 |
SAG Holdings (SAG) | $0.028B | 0.00 | |
U Power (UCAR) | China | $0.018B | 0.00 |
Cyngn (CYN) | United States | $0.013B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.006B | 0.00 |
Nxu (NXU) | United States | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 49.76 |