Beam Global - 15 Year Stock Price History | BEEM

Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of May 28, 2025 is 1.75.
  • The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
  • The Beam Global 52-week high stock price is 7.68, which is 338.9% above the current share price.
  • The Beam Global 52-week low stock price is 1.33, which is 24% below the current share price.
  • The average Beam Global stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beam Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2007 3.5700 3.7500 1.3500 1.7500 -44.79%
2024 5.5713 6.6600 8.3700 2.7000 3.1700 -55.29%
2023 10.7502 16.4700 18.3000 5.0300 7.0900 -59.42%
2022 15.2786 20.1700 25.3700 9.3800 17.4700 -6.08%
2021 35.4548 55.8100 71.1400 18.6000 18.6000 -74.79%
2020 14.0204 4.5700 73.7800 4.3650 73.7800 1483.26%
2019 6.5097 9.5000 11.0000 3.9200 4.6600 -52.21%
2018 11.8311 7.7500 21.0000 7.5000 9.7500 30.00%
2017 7.2681 7.2500 9.9500 4.6000 7.5000 4.17%
2016 7.7252 6.5000 9.2500 5.5500 7.2000 10.77%
2015 6.9042 7.0000 10.0000 5.0000 6.5000 -7.14%
2014 8.0736 8.5000 10.5000 3.5500 7.0000 -22.22%
2013 9.5079 8.7500 14.5000 6.4000 9.0000 5.88%
2012 9.9816 11.5000 19.0000 5.7500 8.5000 -26.41%
2011 20.5091 21.0000 41.0000 10.0000 11.5500 -45.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.027B $0.049B
Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $115.226B 50.31
AB Volvo (VLVLY) Sweden $56.184B 12.91
Denso (DNZOY) Japan $38.920B 13.93
Continental AG (CTTAY) Germany $17.221B 11.18
Aptiv (APTV) Switzerland $14.743B 9.88
Mobileye Global (MBLY) Israel $13.658B 210.25
Magna (MGA) Canada $10.157B 7.07
Aisin Seiki (ASEKY) Japan $10.016B 23.36
Allison Transmission Holdings (ALSN) United States $8.783B 12.06
Autoliv (ALV) Sweden $8.090B 11.74
BorgWarner (BWA) United States $7.284B 7.53
Oshkosh (OSK) United States $6.441B 9.29
Gentex (GNTX) United States $4.829B 12.49
Lear (LEA) United States $4.810B 7.17
Modine Manufacturing (MOD) United States $4.758B 22.42
WeRide (WRD) China $2.809B 0.00
Hesai Group (HSAI) China $2.730B 693.83
BRP (DOOO) Canada $2.623B 13.35
Valeo S.A (VLEEY) France $2.534B 0.00
OPENLANE (KAR) United States $2.448B 23.50
Dana (DAN) United States $2.435B 20.63
QuantumScape (QS) United States $2.415B 0.00
Visteon (VC) United States $2.290B 7.22
LCI Industries (LCII) United States $2.233B 13.94
Garrett Motion (GTX) Switzerland $2.200B 8.42
Camping World (CWH) United States $1.757B 0.00
PHINIA (PHIN) United States $1.747B 11.86
Adient (ADNT) Ireland $1.292B 7.85
EVgo (EVGO) United States $1.225B 0.00
XPEL (XPEL) United States $0.991B 20.59
Custom Truck One Source (CTOS) United States $0.984B 0.00
Aeva Technologies (AEVA) United States $0.949B 0.00
Gentherm Inc (THRM) United States $0.854B 12.52
China Yuchai (CYD) Singapore $0.657B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.528B 10.60
Miller Industries (MLR) United States $0.519B 9.61
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Cooper-Standard Holdings (CPS) United States $0.413B 0.00
Wabash National (WNC) United States $0.369B 38.30
Shyft (SHYF) United States $0.366B 33.68
ChargePoint Holdings (CHPT) United States $0.351B 0.00
SES AI (SES) United States $0.330B 0.00
Solid Power (SLDP) United States $0.325B 0.00
Niu Technologies (NIU) China $0.313B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.237B 8.95
Strattec Security (STRT) United States $0.222B 9.75
Innoviz Technologies (INVZ) Israel $0.188B 0.00
Luminar Technologies (LAZR) United States $0.158B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.129B 0.00
China Automotive Systems (CAAS) China $0.125B 4.32
Mingteng (MTEN) China $0.084B 0.00
CarParts (PRTS) United States $0.053B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
Commercial Vehicle (CVGI) United States $0.045B 0.00
Superior Industries (SUP) United States $0.015B 0.00
AEye (LIDR) United States $0.014B 0.00
REE Automotive (REE) Israel $0.011B 0.00
U Power (UCAR) China $0.011B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.009B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00