Beam Global - 15 Year Stock Price History | BEEM

Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of June 04, 2025 is 1.55.
  • The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
  • The Beam Global 52-week high stock price is 7.68, which is 395.5% above the current share price.
  • The Beam Global 52-week low stock price is 1.33, which is 14.2% below the current share price.
  • The average Beam Global stock price for the last 52 weeks is 3.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beam Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1718 3.5700 3.7500 1.3500 1.5500 -51.10%
2024 5.5713 6.6600 8.3700 2.7000 3.1700 -55.29%
2023 10.7502 16.4700 18.3000 5.0300 7.0900 -59.42%
2022 15.2786 20.1700 25.3700 9.3800 17.4700 -6.08%
2021 35.4548 55.8100 71.1400 18.6000 18.6000 -74.79%
2020 14.0204 4.5700 73.7800 4.3650 73.7800 1483.26%
2019 6.5097 9.5000 11.0000 3.9200 4.6600 -52.21%
2018 11.8311 7.7500 21.0000 7.5000 9.7500 30.00%
2017 7.2681 7.2500 9.9500 4.6000 7.5000 4.17%
2016 7.7252 6.5000 9.2500 5.5500 7.2000 10.77%
2015 6.9042 7.0000 10.0000 5.0000 6.5000 -7.14%
2014 8.0736 8.5000 10.5000 3.5500 7.0000 -22.22%
2013 9.5079 8.7500 14.5000 6.4000 9.0000 5.88%
2012 9.9816 11.5000 19.0000 5.7500 8.5000 -26.41%
2011 20.5091 21.0000 41.0000 10.0000 11.5500 -45.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.024B $0.049B
Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $115.309B 50.34
AB Volvo (VLVLY) Sweden $54.903B 12.62
Denso (DNZOY) Japan $39.065B 13.98
Continental AG (CTTAY) Germany $17.369B 11.28
Aptiv (APTV) Switzerland $14.564B 9.77
Mobileye Global (MBLY) Israel $13.536B 208.38
Magna (MGA) Canada $10.241B 7.13
Aisin Seiki (ASEKY) Japan $10.218B 23.83
Allison Transmission Holdings (ALSN) United States $8.719B 11.98
Autoliv (ALV) Sweden $7.938B 11.52
BorgWarner (BWA) United States $7.169B 7.42
Oshkosh (OSK) United States $6.587B 9.50
Modine Manufacturing (MOD) United States $4.861B 22.91
Gentex (GNTX) United States $4.813B 12.45
Lear (LEA) United States $4.779B 7.12
BRP (DOOO) Canada $3.304B 19.50
Hesai Group (HSAI) China $2.585B 657.00
WeRide (WRD) China $2.559B 0.00
OPENLANE (KAR) United States $2.534B 24.33
Valeo S.A (VLEEY) France $2.500B 0.00
Dana (DAN) United States $2.400B 20.33
Visteon (VC) United States $2.291B 7.22
QuantumScape (QS) United States $2.286B 0.00
LCI Industries (LCII) United States $2.223B 13.87
Garrett Motion (GTX) Switzerland $2.055B 7.86
Camping World (CWH) United States $1.789B 0.00
PHINIA (PHIN) United States $1.711B 11.62
Adient (ADNT) Ireland $1.323B 8.04
EVgo (EVGO) United States $1.185B 0.00
Aeva Technologies (AEVA) United States $1.085B 0.00
XPEL (XPEL) United States $1.026B 21.32
Custom Truck One Source (CTOS) United States $1.015B 0.00
Gentherm Inc (THRM) United States $0.837B 12.27
China Yuchai (CYD) Singapore $0.643B 0.00
Miller Industries (MLR) United States $0.522B 9.68
American Axle & Manufacturing Holdings (AXL) United States $0.522B 10.48
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Wabash National (WNC) United States $0.384B 39.83
Shyft (SHYF) United States $0.381B 35.10
Cooper-Standard Holdings (CPS) United States $0.369B 0.00
ChargePoint Holdings (CHPT) United States $0.354B 0.00
SES AI (SES) United States $0.336B 0.00
Niu Technologies (NIU) China $0.276B 0.00
Solid Power (SLDP) United States $0.264B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.249B 9.41
Strattec Security (STRT) United States $0.230B 10.13
Innoviz Technologies (INVZ) Israel $0.180B 0.00
Luminar Technologies (LAZR) United States $0.161B 0.00
China Automotive Systems (CAAS) China $0.122B 4.23
Faraday Future Intelligent Electric (FFAI) United States $0.118B 0.00
Mingteng (MTEN) China $0.083B 0.00
Cheche Group (CCG) China $0.053B 0.00
CarParts (PRTS) United States $0.052B 0.00
Commercial Vehicle (CVGI) United States $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Superior Industries (SUP) United States $0.014B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.009B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00