Beam Global - 15 Year Stock Price History | BEEM

Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of May 30, 2025 is 1.61.
  • The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
  • The Beam Global 52-week high stock price is 7.68, which is 377% above the current share price.
  • The Beam Global 52-week low stock price is 1.33, which is 17.4% below the current share price.
  • The average Beam Global stock price for the last 52 weeks is 3.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beam Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1900 3.5700 3.7500 1.3500 1.6100 -49.21%
2024 5.5713 6.6600 8.3700 2.7000 3.1700 -55.29%
2023 10.7502 16.4700 18.3000 5.0300 7.0900 -59.42%
2022 15.2786 20.1700 25.3700 9.3800 17.4700 -6.08%
2021 35.4548 55.8100 71.1400 18.6000 18.6000 -74.79%
2020 14.0204 4.5700 73.7800 4.3650 73.7800 1483.26%
2019 6.5097 9.5000 11.0000 3.9200 4.6600 -52.21%
2018 11.8311 7.7500 21.0000 7.5000 9.7500 30.00%
2017 7.2681 7.2500 9.9500 4.6000 7.5000 4.17%
2016 7.7252 6.5000 9.2500 5.5500 7.2000 10.77%
2015 6.9042 7.0000 10.0000 5.0000 6.5000 -7.14%
2014 8.0736 8.5000 10.5000 3.5500 7.0000 -22.22%
2013 9.5079 8.7500 14.5000 6.4000 9.0000 5.88%
2012 9.9816 11.5000 19.0000 5.7500 8.5000 -26.41%
2011 20.5091 21.0000 41.0000 10.0000 11.5500 -45.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.025B $0.049B
Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.040B 50.66
AB Volvo (VLVLY) Sweden $56.510B 12.99
Denso (DNZOY) Japan $39.182B 14.02
Continental AG (CTTAY) Germany $17.661B 11.47
Aptiv (APTV) Switzerland $14.547B 9.75
Mobileye Global (MBLY) Israel $13.195B 203.12
Magna (MGA) Canada $10.221B 7.11
Aisin Seiki (ASEKY) Japan $10.016B 23.36
Allison Transmission Holdings (ALSN) United States $8.722B 11.98
Autoliv (ALV) Sweden $7.949B 11.54
BorgWarner (BWA) United States $7.271B 7.52
Oshkosh (OSK) United States $6.385B 9.21
Gentex (GNTX) United States $4.849B 12.54
Lear (LEA) United States $4.834B 7.20
Modine Manufacturing (MOD) United States $4.757B 22.42
BRP (DOOO) Canada $3.213B 18.97
WeRide (WRD) China $2.636B 0.00
Valeo S.A (VLEEY) France $2.573B 0.00
Hesai Group (HSAI) China $2.474B 628.67
OPENLANE (KAR) United States $2.462B 23.64
Dana (DAN) United States $2.424B 20.53
Visteon (VC) United States $2.301B 7.25
QuantumScape (QS) United States $2.236B 0.00
LCI Industries (LCII) United States $2.199B 13.72
Garrett Motion (GTX) Switzerland $2.148B 8.22
PHINIA (PHIN) United States $1.728B 11.73
Camping World (CWH) United States $1.659B 0.00
Adient (ADNT) Ireland $1.310B 7.95
EVgo (EVGO) United States $1.213B 0.00
Aeva Technologies (AEVA) United States $1.005B 0.00
XPEL (XPEL) United States $0.995B 20.67
Custom Truck One Source (CTOS) United States $0.970B 0.00
Gentherm Inc (THRM) United States $0.844B 12.38
China Yuchai (CYD) Singapore $0.643B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.521B 10.45
Miller Industries (MLR) United States $0.519B 9.62
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Cooper-Standard Holdings (CPS) United States $0.404B 0.00
Shyft (SHYF) United States $0.367B 33.84
Wabash National (WNC) United States $0.363B 37.70
SES AI (SES) United States $0.333B 0.00
ChargePoint Holdings (CHPT) United States $0.319B 0.00
Solid Power (SLDP) United States $0.280B 0.00
Niu Technologies (NIU) China $0.279B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.233B 10.25
Holley (HLLY) United States $0.233B 8.82
Innoviz Technologies (INVZ) Israel $0.181B 0.00
Luminar Technologies (LAZR) United States $0.152B 0.00
China Automotive Systems (CAAS) China $0.123B 4.25
Faraday Future Intelligent Electric (FFAI) United States $0.112B 0.00
Mingteng (MTEN) China $0.081B 0.00
CarParts (PRTS) United States $0.051B 0.00
Cheche Group (CCG) China $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.045B 0.00
Superior Industries (SUP) United States $0.015B 0.00
AEye (LIDR) United States $0.014B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Cyngn (CYN) United States $0.009B 0.00
Workhorse (WKHS) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00