Beam Global - 15 Year Stock Price History | BEEM

Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of May 28, 2025 is 1.75.
  • The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
  • The Beam Global 52-week high stock price is 7.68, which is 338.9% above the current share price.
  • The Beam Global 52-week low stock price is 1.33, which is 24% below the current share price.
  • The average Beam Global stock price for the last 52 weeks is 3.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beam Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2007 3.5700 3.7500 1.3500 1.7500 -44.79%
2024 5.5713 6.6600 8.3700 2.7000 3.1700 -55.29%
2023 10.7502 16.4700 18.3000 5.0300 7.0900 -59.42%
2022 15.2786 20.1700 25.3700 9.3800 17.4700 -6.08%
2021 35.4548 55.8100 71.1400 18.6000 18.6000 -74.79%
2020 14.0204 4.5700 73.7800 4.3650 73.7800 1483.26%
2019 6.5097 9.5000 11.0000 3.9200 4.6600 -52.21%
2018 11.8311 7.7500 21.0000 7.5000 9.7500 30.00%
2017 7.2681 7.2500 9.9500 4.6000 7.5000 4.17%
2016 7.7252 6.5000 9.2500 5.5500 7.2000 10.77%
2015 6.9042 7.0000 10.0000 5.0000 6.5000 -7.14%
2014 8.0736 8.5000 10.5000 3.5500 7.0000 -22.22%
2013 9.5079 8.7500 14.5000 6.4000 9.0000 5.88%
2012 9.9816 11.5000 19.0000 5.7500 8.5000 -26.41%
2011 20.5091 21.0000 41.0000 10.0000 11.5500 -45.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.028B $0.049B
Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $117.182B 51.16
AB Volvo (VLVLY) Sweden $56.713B 13.03
Denso (DNZOY) Japan $38.949B 13.94
Continental AG (CTTAY) Germany $17.240B 11.19
Aptiv (APTV) Switzerland $14.893B 9.99
Mobileye Global (MBLY) Israel $13.187B 203.00
Magna (MGA) Canada $10.289B 7.16
Aisin Seiki (ASEKY) Japan $9.991B 23.30
Allison Transmission Holdings (ALSN) United States $8.812B 12.10
Autoliv (ALV) Sweden $8.042B 11.68
BorgWarner (BWA) United States $7.383B 7.64
Oshkosh (OSK) United States $6.506B 9.38
Gentex (GNTX) United States $4.946B 12.79
Lear (LEA) United States $4.924B 7.34
Modine Manufacturing (MOD) United States $4.844B 22.83
WeRide (WRD) China $2.868B 0.00
Hesai Group (HSAI) China $2.788B 708.67
BRP (DOOO) Canada $2.673B 13.61
Dana (DAN) United States $2.513B 21.28
Valeo S.A (VLEEY) France $2.481B 0.00
OPENLANE (KAR) United States $2.443B 23.45
Visteon (VC) United States $2.342B 7.38
Garrett Motion (GTX) Switzerland $2.286B 8.74
LCI Industries (LCII) United States $2.263B 14.12
QuantumScape (QS) United States $2.230B 0.00
PHINIA (PHIN) United States $1.759B 11.94
Camping World (CWH) United States $1.708B 0.00
Adient (ADNT) Ireland $1.302B 7.91
EVgo (EVGO) United States $1.216B 0.00
XPEL (XPEL) United States $1.003B 20.83
Custom Truck One Source (CTOS) United States $1.002B 0.00
Aeva Technologies (AEVA) United States $0.888B 0.00
Gentherm Inc (THRM) United States $0.862B 12.64
China Yuchai (CYD) Singapore $0.652B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.526B 10.55
Miller Industries (MLR) United States $0.524B 9.72
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
Cooper-Standard Holdings (CPS) United States $0.391B 0.00
Wabash National (WNC) United States $0.375B 38.91
Shyft (SHYF) United States $0.366B 33.68
SES AI (SES) United States $0.354B 0.00
ChargePoint Holdings (CHPT) United States $0.334B 0.00
Niu Technologies (NIU) China $0.304B 0.00
Solid Power (SLDP) United States $0.298B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.248B 9.36
Strattec Security (STRT) United States $0.222B 9.76
Innoviz Technologies (INVZ) Israel $0.188B 0.00
Luminar Technologies (LAZR) United States $0.156B 0.00
China Automotive Systems (CAAS) China $0.125B 4.32
Faraday Future Intelligent Electric (FFAI) United States $0.119B 0.00
Mingteng (MTEN) China $0.085B 0.00
CarParts (PRTS) United States $0.052B 0.00
Westport Fuel Systems (WPRT) Canada $0.051B 0.00
Cheche Group (CCG) China $0.050B 0.00
Commercial Vehicle (CVGI) United States $0.048B 0.00
AEye (LIDR) United States $0.015B 0.00
Superior Industries (SUP) United States $0.015B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.004B 0.00