Beam Global - 15 Year Stock Price History | BEEM
Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of May 28, 2025 is 1.75.
- The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
- The Beam Global 52-week high stock price is 7.68, which is 338.9% above the current share price.
- The Beam Global 52-week low stock price is 1.33, which is 24% below the current share price.
- The average Beam Global stock price for the last 52 weeks is 3.80.
| Beam Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2007 | 3.5700 | 3.7500 | 1.3500 | 1.7500 | -44.79% |
| 2024 | 5.5713 | 6.6600 | 8.3700 | 2.7000 | 3.1700 | -55.29% |
| 2023 | 10.7502 | 16.4700 | 18.3000 | 5.0300 | 7.0900 | -59.42% |
| 2022 | 15.2786 | 20.1700 | 25.3700 | 9.3800 | 17.4700 | -6.08% |
| 2021 | 35.4548 | 55.8100 | 71.1400 | 18.6000 | 18.6000 | -74.79% |
| 2020 | 14.0204 | 4.5700 | 73.7800 | 4.3650 | 73.7800 | 1483.26% |
| 2019 | 6.5097 | 9.5000 | 11.0000 | 3.9200 | 4.6600 | -52.21% |
| 2018 | 11.8311 | 7.7500 | 21.0000 | 7.5000 | 9.7500 | 30.00% |
| 2017 | 7.2681 | 7.2500 | 9.9500 | 4.6000 | 7.5000 | 4.17% |
| 2016 | 7.7252 | 6.5000 | 9.2500 | 5.5500 | 7.2000 | 10.77% |
| 2015 | 6.9042 | 7.0000 | 10.0000 | 5.0000 | 6.5000 | -7.14% |
| 2014 | 8.0736 | 8.5000 | 10.5000 | 3.5500 | 7.0000 | -22.22% |
| 2013 | 9.5079 | 8.7500 | 14.5000 | 6.4000 | 9.0000 | 5.88% |
| 2012 | 9.9816 | 11.5000 | 19.0000 | 5.7500 | 8.5000 | -26.41% |
| 2011 | 20.5091 | 21.0000 | 41.0000 | 10.0000 | 11.5500 | -45.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.028B | $0.049B |
| Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $117.182B | 51.16 |
| AB Volvo (VLVLY) | Sweden | $56.713B | 13.03 |
| Denso (DNZOY) | Japan | $38.949B | 13.94 |
| Continental AG (CTTAY) | Germany | $17.240B | 11.19 |
| Aptiv (APTV) | Switzerland | $14.893B | 9.99 |
| Mobileye Global (MBLY) | Israel | $13.187B | 203.00 |
| Magna (MGA) | Canada | $10.289B | 7.16 |
| Aisin Seiki (ASEKY) | Japan | $9.991B | 23.30 |
| Allison Transmission Holdings (ALSN) | United States | $8.812B | 12.10 |
| Autoliv (ALV) | Sweden | $8.042B | 11.68 |
| BorgWarner (BWA) | United States | $7.383B | 7.64 |
| Oshkosh (OSK) | United States | $6.506B | 9.38 |
| Gentex (GNTX) | United States | $4.946B | 12.79 |
| Lear (LEA) | United States | $4.924B | 7.34 |
| Modine Manufacturing (MOD) | United States | $4.844B | 22.83 |
| WeRide (WRD) | China | $2.868B | 0.00 |
| Hesai Group (HSAI) | China | $2.788B | 708.67 |
| BRP (DOOO) | Canada | $2.673B | 13.61 |
| Dana (DAN) | United States | $2.513B | 21.28 |
| Valeo S.A (VLEEY) | France | $2.481B | 0.00 |
| OPENLANE (KAR) | United States | $2.443B | 23.45 |
| Visteon (VC) | United States | $2.342B | 7.38 |
| Garrett Motion (GTX) | Switzerland | $2.286B | 8.74 |
| LCI Industries (LCII) | United States | $2.263B | 14.12 |
| QuantumScape (QS) | United States | $2.230B | 0.00 |
| PHINIA (PHIN) | United States | $1.759B | 11.94 |
| Camping World (CWH) | United States | $1.708B | 0.00 |
| Adient (ADNT) | Ireland | $1.302B | 7.91 |
| EVgo (EVGO) | United States | $1.216B | 0.00 |
| XPEL (XPEL) | United States | $1.003B | 20.83 |
| Custom Truck One Source (CTOS) | United States | $1.002B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.888B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.862B | 12.64 |
| China Yuchai (CYD) | Singapore | $0.652B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.526B | 10.55 |
| Miller Industries (MLR) | United States | $0.524B | 9.72 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.391B | 0.00 |
| Wabash National (WNC) | United States | $0.375B | 38.91 |
| Shyft (SHYF) | United States | $0.366B | 33.68 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.334B | 0.00 |
| Niu Technologies (NIU) | China | $0.304B | 0.00 |
| Solid Power (SLDP) | United States | $0.298B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.248B | 9.36 |
| Strattec Security (STRT) | United States | $0.222B | 9.76 |
| Innoviz Technologies (INVZ) | Israel | $0.188B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.156B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 4.32 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.119B | 0.00 |
| Mingteng (MTEN) | China | $0.085B | 0.00 |
| CarParts (PRTS) | United States | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.048B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Superior Industries (SUP) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |