Hesai Group - 1 Year Stock Price History | HSAI

Historical daily share price chart and data for Hesai Group since 2023 adjusted for splits and dividends. The latest closing stock price for Hesai Group as of November 19, 2024 is 4.31.
  • The all-time high Hesai Group stock closing price was 22.43 on February 13, 2023.
  • The Hesai Group 52-week high stock price is 11.20, which is 159.9% above the current share price.
  • The Hesai Group 52-week low stock price is 3.28, which is 23.9% below the current share price.
  • The average Hesai Group stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hesai Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7535 8.1800 8.2000 3.5500 4.3100 -51.63%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.547B $0.264B
Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76