Gentherm Inc - 31 Year Stock Price History | THRM
Historical daily share price chart and data for Gentherm Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Gentherm Inc as of November 19, 2024 is 41.43.
- The all-time high Gentherm Inc stock closing price was 98.58 on January 14, 2022.
- The Gentherm Inc 52-week high stock price is 62.93, which is 51.9% above the current share price.
- The Gentherm Inc 52-week low stock price is 39.86, which is 3.8% below the current share price.
- The average Gentherm Inc stock price for the last 52 weeks is 49.60.
| Gentherm Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.7210 | 52.1300 | 59.1800 | 40.3000 | 41.4300 | -20.87% |
| 2023 | 57.8346 | 65.8500 | 75.2800 | 39.2000 | 52.3600 | -19.80% |
| 2022 | 68.8531 | 87.7000 | 98.5800 | 49.7300 | 65.2900 | -24.87% |
| 2021 | 76.8648 | 63.4600 | 89.2300 | 61.2600 | 86.9000 | 33.24% |
| 2020 | 44.1171 | 45.9400 | 67.7400 | 28.3100 | 65.2200 | 46.92% |
| 2019 | 40.7679 | 40.6400 | 45.2900 | 35.9000 | 44.3900 | 11.03% |
| 2018 | 39.0224 | 32.0500 | 49.4500 | 30.6500 | 39.9800 | 25.92% |
| 2017 | 35.5008 | 33.9500 | 40.7000 | 29.9000 | 31.7500 | -6.20% |
| 2016 | 35.6092 | 45.5500 | 45.5500 | 27.4000 | 33.8500 | -28.59% |
| 2015 | 47.8426 | 37.2000 | 57.8600 | 35.9000 | 47.4000 | 29.44% |
| 2014 | 38.4873 | 26.0000 | 51.6500 | 23.3900 | 36.6200 | 36.59% |
| 2013 | 18.4514 | 13.7000 | 26.8100 | 13.5500 | 26.8100 | 101.58% |
| 2012 | 13.1753 | 14.0200 | 17.5200 | 10.2400 | 13.3001 | -6.73% |
| 2011 | 14.2949 | 11.0800 | 18.0200 | 10.1400 | 14.2600 | 31.07% |
| 2010 | 9.7735 | 8.4300 | 11.5400 | 6.9900 | 10.8800 | 37.03% |
| 2009 | 5.8796 | 3.2200 | 9.2200 | 2.2400 | 7.9400 | 143.56% |
| 2008 | 9.9347 | 20.5100 | 20.5100 | 2.5000 | 3.2600 | -84.58% |
| 2007 | 15.5649 | 9.7500 | 21.3300 | 9.2900 | 21.1400 | 118.84% |
| 2006 | 7.6579 | 5.5000 | 10.3100 | 4.7900 | 9.6600 | 65.41% |
| 2005 | 4.5868 | 3.7550 | 6.0900 | 3.2000 | 5.8400 | 56.15% |
| 2004 | 4.3154 | 4.2700 | 6.0600 | 2.4600 | 3.7400 | -13.47% |
| 2003 | 3.3027 | 2.5200 | 5.2500 | 1.7300 | 4.3220 | 59.48% |
| 2002 | 2.0329 | 1.0700 | 3.9500 | 0.9900 | 2.7100 | 153.27% |
| 2001 | 2.2938 | 1.8130 | 4.7000 | 0.7000 | 1.0700 | -46.50% |
| 2000 | 7.6599 | 2.8700 | 25.5000 | 1.8130 | 2.0000 | -33.33% |
| 1999 | 2.7788 | 1.4000 | 5.4400 | 0.7500 | 3.0000 | 76.47% |
| 1998 | 4.4291 | 13.1500 | 14.0500 | 0.6250 | 1.7000 | -86.40% |
| 1997 | 24.2678 | 26.2500 | 35.3000 | 10.3000 | 12.5000 | -57.48% |
| 1996 | 45.5754 | 52.5000 | 60.6000 | 25.0000 | 29.4000 | -45.30% |
| 1995 | 54.7923 | 62.5000 | 65.0000 | 47.5000 | 53.7500 | -10.42% |
| 1994 | 48.4573 | 48.1500 | 62.5000 | 37.5000 | 60.0000 | 20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.283B | $1.469B |
| Gentherm Inc. is a developer and marketer of innovative thermal management technologies for a broad range of heating and cooling and temperature control applications. The Company offers heated seating, climate seating, electronics, and cables for the automotive markets. It is also building thermoelectric generators to capture the heat and convert it into electricity for various applications in automotive, industrial, and materials sectors. Gentherm Inc., formerly known as Amerigon Incorporated, is based in Northville, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
| Denso (DNZOY) | Japan | $43.852B | 19.26 |
| Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
| Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
| Magna (MGA) | Canada | $12.292B | 8.49 |
| Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
| Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
| Autoliv (ALV) | Sweden | $7.534B | 10.60 |
| BorgWarner (BWA) | United States | $7.246B | 7.87 |
| Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
| Oshkosh (OSK) | United States | $7.015B | 9.20 |
| Gentex (GNTX) | United States | $6.611B | 15.55 |
| Lear (LEA) | United States | $5.051B | 7.32 |
| WeRide (WRD) | $4.943B | 0.00 | |
| BRP (DOOO) | Canada | $3.552B | 9.34 |
| LCI Industries (LCII) | United States | $2.901B | 22.17 |
| Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
| QuantumScape (QS) | United States | $2.537B | 0.00 |
| Visteon (VC) | United States | $2.406B | 4.49 |
| PHINIA (PHIN) | United States | $2.192B | 13.57 |
| Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
| OPENLANE (KAR) | United States | $2.094B | 24.50 |
| EVgo (EVGO) | United States | $1.764B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
| Adient (ADNT) | Ireland | $1.608B | 10.24 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Dana (DAN) | United States | $1.141B | 21.27 |
| Wabash National (WNC) | United States | $0.804B | 8.10 |
| Miller Industries (MLR) | United States | $0.778B | 11.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
| Hesai Group (HSAI) | China | $0.547B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Shyft (SHYF) | United States | $0.460B | 166.75 |
| Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 29.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
| Solid Power (SLDP) | United States | $0.188B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 10.34 |
| Niu Technologies (NIU) | China | $0.142B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.26 |
| Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
| REE Automotive (REE) | Israel | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.058B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.048B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| SAG Holdings (SAG) | $0.028B | 0.00 | |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.76 |