Aeva Technologies - 5 Year Stock Price History | AEVA
Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of May 12, 2025 is 13.03.
- The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
- The Aeva Technologies 52-week high stock price is 13.05, which is 0.2% above the current share price.
- The Aeva Technologies 52-week low stock price is 2.20, which is 83.1% below the current share price.
- The average Aeva Technologies stock price for the last 52 weeks is 4.09.
| Aeva Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2837 | 5.0100 | 13.0300 | 2.5900 | 13.0300 | 174.32% |
| 2024 | 3.7753 | 3.6500 | 6.6000 | 2.2900 | 4.7500 | 25.33% |
| 2023 | 5.5412 | 6.4000 | 10.0000 | 2.3800 | 3.7900 | -44.26% |
| 2022 | 16.3620 | 39.6500 | 39.6500 | 6.1000 | 6.8000 | -82.01% |
| 2021 | 53.9385 | 82.0000 | 100.0000 | 35.3000 | 37.8000 | -48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.717B | $0.009B |
| Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $117.980B | 51.51 |
| AB Volvo (VLVLY) | Sweden | $57.465B | 13.21 |
| Denso (DNZOY) | Japan | $39.618B | 14.18 |
| Continental AG (CTTAY) | Germany | $16.520B | 10.73 |
| Aptiv (APTV) | Switzerland | $14.573B | 9.77 |
| Mobileye Global (MBLY) | Israel | $13.487B | 207.62 |
| Magna (MGA) | Canada | $10.241B | 7.13 |
| Aisin Seiki (ASEKY) | Japan | $9.991B | 23.30 |
| Allison Transmission Holdings (ALSN) | United States | $8.703B | 11.95 |
| Autoliv (ALV) | Sweden | $7.809B | 11.34 |
| BorgWarner (BWA) | United States | $7.169B | 7.42 |
| Oshkosh (OSK) | United States | $6.292B | 9.08 |
| Modine Manufacturing (MOD) | United States | $5.333B | 27.41 |
| Gentex (GNTX) | United States | $5.254B | 13.59 |
| Lear (LEA) | United States | $5.070B | 7.56 |
| WeRide (WRD) | China | $2.718B | 0.00 |
| BRP (DOOO) | Canada | $2.717B | 13.83 |
| Valeo S.A (VLEEY) | France | $2.603B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.431B | 9.30 |
| Visteon (VC) | United States | $2.408B | 7.59 |
| QuantumScape (QS) | United States | $2.392B | 0.00 |
| OPENLANE (KAR) | United States | $2.383B | 22.88 |
| Dana (DAN) | United States | $2.381B | 20.17 |
| Hesai Group (HSAI) | China | $2.326B | 0.00 |
| LCI Industries (LCII) | United States | $2.264B | 14.13 |
| PHINIA (PHIN) | United States | $1.728B | 11.73 |
| Adient (ADNT) | Ireland | $1.312B | 7.96 |
| EVgo (EVGO) | United States | $1.146B | 0.00 |
| XPEL (XPEL) | United States | $1.060B | 22.02 |
| Custom Truck One Source (CTOS) | United States | $1.011B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.862B | 12.64 |
| China Yuchai (CYD) | Singapore | $0.655B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.543B | 10.93 |
| Miller Industries (MLR) | United States | $0.536B | 9.92 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.460B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.427B | 0.00 |
| Wabash National (WNC) | United States | $0.387B | 40.22 |
| Shyft (SHYF) | United States | $0.344B | 31.74 |
| SES AI (SES) | United States | $0.334B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.306B | 0.00 |
| Niu Technologies (NIU) | China | $0.275B | 0.00 |
| Holley (HLLY) | United States | $0.266B | 10.09 |
| Solid Power (SLDP) | United States | $0.260B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Luminar Technologies (LAZR) | United States | $0.195B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.182B | 0.00 |
| Strattec Security (STRT) | United States | $0.173B | 7.62 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.26 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.106B | 0.00 |
| Mingteng (MTEN) | China | $0.101B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| REE Automotive (REE) | Israel | $0.044B | 0.00 |
| Beam Global (BEEM) | United States | $0.029B | 0.00 |
| Superior Industries (SUP) | United States | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |