Aeva Technologies - 5 Year Stock Price History | AEVA

Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of June 12, 2025 is 23.67.
  • The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
  • The Aeva Technologies 52-week high stock price is 24.23, which is 2.4% above the current share price.
  • The Aeva Technologies 52-week low stock price is 2.20, which is 90.7% below the current share price.
  • The average Aeva Technologies stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aeva Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8210 5.0100 23.6700 2.5900 23.6700 398.32%
2024 3.7753 3.6500 6.6000 2.2900 4.7500 25.33%
2023 5.5412 6.4000 10.0000 2.3800 3.7900 -44.26%
2022 16.3620 39.6500 39.6500 6.1000 6.8000 -82.01%
2021 53.9385 82.0000 100.0000 35.3000 37.8000 -48.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.284B $0.009B
Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.920B 51.05
AB Volvo (VLVLY) Sweden $56.103B 12.89
Denso (DNZOY) Japan $38.803B 13.89
Continental AG (CTTAY) Germany $17.641B 11.45
Aptiv (APTV) Switzerland $15.283B 10.25
Mobileye Global (MBLY) Israel $13.284B 204.50
Magna (MGA) Canada $10.821B 7.53
Aisin Seiki (ASEKY) Japan $9.541B 23.72
Allison Transmission Holdings (ALSN) United States $8.620B 11.84
Autoliv (ALV) Sweden $8.422B 12.23
BorgWarner (BWA) United States $7.400B 7.65
Oshkosh (OSK) United States $7.133B 10.29
Lear (LEA) United States $5.026B 7.49
Gentex (GNTX) United States $4.957B 12.82
Modine Manufacturing (MOD) United States $4.933B 23.25
BRP (DOOO) Canada $3.590B 21.19
Hesai Group (HSAI) China $2.705B 687.33
Valeo S.A (VLEEY) France $2.598B 0.00
OPENLANE (KAR) United States $2.588B 24.84
QuantumScape (QS) United States $2.582B 0.00
Dana (DAN) United States $2.581B 21.86
Visteon (VC) United States $2.483B 7.82
WeRide (WRD) China $2.338B 0.00
LCI Industries (LCII) United States $2.285B 14.26
Garrett Motion (GTX) Switzerland $2.071B 7.92
Camping World (CWH) United States $1.957B 0.00
PHINIA (PHIN) United States $1.755B 11.91
Adient (ADNT) Ireland $1.580B 9.59
EVgo (EVGO) United States $1.314B 0.00
Custom Truck One Source (CTOS) United States $1.070B 0.00
XPEL (XPEL) United States $1.042B 21.64
Gentherm Inc (THRM) United States $0.868B 12.73
China Yuchai (CYD) Singapore $0.718B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.538B 10.79
Miller Industries (MLR) United States $0.527B 9.76
Halfords Group Plc (HLFDY) United Kingdom $0.521B 0.00
Wabash National (WNC) United States $0.433B 45.00
Shyft (SHYF) United States $0.432B 39.77
Cooper-Standard Holdings (CPS) United States $0.422B 0.00
SES AI (SES) United States $0.371B 0.00
ChargePoint Holdings (CHPT) United States $0.360B 0.00
Solid Power (SLDP) United States $0.335B 0.00
Niu Technologies (NIU) China $0.269B 0.00
Holley (HLLY) United States $0.258B 9.77
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.250B 10.98
Innoviz Technologies (INVZ) Israel $0.187B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.168B 0.00
Luminar Technologies (LAZR) United States $0.153B 0.00
China Automotive Systems (CAAS) China $0.130B 4.48
Mingteng (MTEN) China $0.082B 0.00
CarParts (PRTS) United States $0.051B 0.00
Commercial Vehicle (CVGI) United States $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.010B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00