Aeva Technologies - 5 Year Stock Price History | AEVA

Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of June 13, 2025 is 23.06.
  • The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
  • The Aeva Technologies 52-week high stock price is 24.24, which is 5.1% above the current share price.
  • The Aeva Technologies 52-week low stock price is 2.20, which is 90.5% below the current share price.
  • The average Aeva Technologies stock price for the last 52 weeks is 5.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aeva Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.9571 5.0100 23.6700 2.5900 23.0600 385.47%
2024 3.7753 3.6500 6.6000 2.2900 4.7500 25.33%
2023 5.5412 6.4000 10.0000 2.3800 3.7900 -44.26%
2022 16.3620 39.6500 39.6500 6.1000 6.8000 -82.01%
2021 53.9385 82.0000 100.0000 35.3000 37.8000 -48.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.269B $0.009B
Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $112.327B 49.04
AB Volvo (VLVLY) Sweden $56.286B 12.94
Denso (DNZOY) Japan $38.483B 13.77
Continental AG (CTTAY) Germany $17.561B 11.40
Aptiv (APTV) Switzerland $14.642B 9.82
Mobileye Global (MBLY) Israel $12.375B 190.50
Magna (MGA) Canada $10.516B 7.32
Aisin Seiki (ASEKY) Japan $9.450B 0.00
Autoliv (ALV) Sweden $8.393B 12.19
Allison Transmission Holdings (ALSN) United States $8.326B 11.44
BorgWarner (BWA) United States $7.266B 7.52
Oshkosh (OSK) United States $7.144B 10.31
Modine Manufacturing (MOD) United States $4.910B 23.14
Gentex (GNTX) United States $4.883B 12.63
Lear (LEA) United States $4.840B 7.21
BRP (DOOO) Canada $3.497B 20.64
Hesai Group (HSAI) China $2.632B 669.00
Dana (DAN) United States $2.511B 21.27
Valeo S.A (VLEEY) France $2.498B 0.00
OPENLANE (KAR) United States $2.459B 23.61
Visteon (VC) United States $2.449B 7.72
QuantumScape (QS) United States $2.426B 0.00
LCI Industries (LCII) United States $2.222B 13.86
WeRide (WRD) China $2.090B 0.00
Garrett Motion (GTX) Switzerland $2.089B 7.99
Camping World (CWH) United States $1.825B 0.00
PHINIA (PHIN) United States $1.675B 11.37
Adient (ADNT) Ireland $1.547B 9.39
EVgo (EVGO) United States $1.317B 0.00
Custom Truck One Source (CTOS) United States $1.047B 0.00
XPEL (XPEL) United States $1.002B 20.82
Gentherm Inc (THRM) United States $0.847B 12.42
China Yuchai (CYD) Singapore $0.782B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.504B 0.00
Miller Industries (MLR) United States $0.501B 9.29
American Axle & Manufacturing Holdings (AXL) United States $0.491B 9.86
Wabash National (WNC) United States $0.434B 45.04
Shyft (SHYF) United States $0.416B 38.29
Cooper-Standard Holdings (CPS) United States $0.382B 0.00
SES AI (SES) United States $0.351B 0.00
ChargePoint Holdings (CHPT) United States $0.327B 0.00
Solid Power (SLDP) United States $0.314B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.249B 9.41
Niu Technologies (NIU) China $0.245B 0.00
Strattec Security (STRT) United States $0.242B 10.61
Innoviz Technologies (INVZ) Israel $0.182B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.146B 0.00
Luminar Technologies (LAZR) United States $0.139B 0.00
China Automotive Systems (CAAS) China $0.130B 4.50
Mingteng (MTEN) China $0.083B 0.00
Cheche Group (CCG) China $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.049B 0.00
CarParts (PRTS) United States $0.047B 0.00
Commercial Vehicle (CVGI) United States $0.046B 0.00
Beam Global (BEEM) United States $0.022B 0.00
U Power (UCAR) China $0.012B 0.00
Superior Industries (SUP) United States $0.010B 0.00
Workhorse (WKHS) United States $0.009B 0.00
REE Automotive (REE) Israel $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00