SES AI - 4 Year Stock Price History | SES
Historical daily share price chart and data for SES AI since 2021 adjusted for splits and dividends. The latest closing stock price for SES AI as of June 11, 2025 is 1.01.
- The all-time high SES AI stock closing price was 11.14 on November 16, 2021.
- The SES AI 52-week high stock price is 2.53, which is 150.5% above the current share price.
- The SES AI 52-week low stock price is 0.20, which is 80.2% below the current share price.
- The average SES AI stock price for the last 52 weeks is 0.85.
| SES AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8752 | 1.9000 | 2.2500 | 0.4030 | 1.0100 | -53.88% |
| 2024 | 1.1121 | 1.8200 | 2.4200 | 0.2698 | 2.1900 | 19.67% |
| 2023 | 2.4181 | 3.0600 | 3.6600 | 1.3800 | 1.8300 | -41.90% |
| 2022 | 5.8938 | 9.9600 | 10.0100 | 3.1500 | 3.1500 | -68.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.362B | $0.002B |
| SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $117.890B | 51.47 |
| AB Volvo (VLVLY) | Sweden | $56.937B | 13.08 |
| Denso (DNZOY) | Japan | $39.211B | 14.03 |
| Continental AG (CTTAY) | Germany | $17.561B | 11.40 |
| Aptiv (APTV) | Switzerland | $15.322B | 10.27 |
| Mobileye Global (MBLY) | Israel | $13.122B | 202.00 |
| Magna (MGA) | Canada | $10.841B | 7.55 |
| Aisin Seiki (ASEKY) | Japan | $8.653B | 21.51 |
| Allison Transmission Holdings (ALSN) | United States | $8.556B | 11.75 |
| Autoliv (ALV) | Sweden | $8.344B | 12.11 |
| BorgWarner (BWA) | United States | $7.453B | 7.71 |
| Oshkosh (OSK) | United States | $7.176B | 10.35 |
| Lear (LEA) | United States | $5.091B | 7.59 |
| Gentex (GNTX) | United States | $5.004B | 12.94 |
| Modine Manufacturing (MOD) | United States | $4.816B | 22.70 |
| BRP (DOOO) | Canada | $3.566B | 21.05 |
| OPENLANE (KAR) | United States | $2.553B | 24.50 |
| Valeo S.A (VLEEY) | France | $2.544B | 0.00 |
| Hesai Group (HSAI) | China | $2.541B | 645.67 |
| Dana (DAN) | United States | $2.536B | 21.48 |
| Visteon (VC) | United States | $2.454B | 7.74 |
| QuantumScape (QS) | United States | $2.420B | 0.00 |
| WeRide (WRD) | China | $2.375B | 0.00 |
| LCI Industries (LCII) | United States | $2.332B | 14.55 |
| Garrett Motion (GTX) | Switzerland | $2.093B | 8.01 |
| Camping World (CWH) | United States | $1.897B | 0.00 |
| PHINIA (PHIN) | United States | $1.753B | 11.90 |
| Adient (ADNT) | Ireland | $1.480B | 8.99 |
| EVgo (EVGO) | United States | $1.277B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.225B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.070B | 0.00 |
| XPEL (XPEL) | United States | $1.044B | 21.69 |
| Gentherm Inc (THRM) | United States | $0.886B | 12.99 |
| China Yuchai (CYD) | Singapore | $0.724B | 0.00 |
| Miller Industries (MLR) | United States | $0.528B | 9.79 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.523B | 10.50 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.521B | 0.00 |
| Wabash National (WNC) | United States | $0.433B | 44.96 |
| Shyft (SHYF) | United States | $0.425B | 39.19 |
| Cooper-Standard Holdings (CPS) | United States | $0.402B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.377B | 0.00 |
| Solid Power (SLDP) | United States | $0.292B | 0.00 |
| Niu Technologies (NIU) | China | $0.267B | 0.00 |
| Holley (HLLY) | United States | $0.262B | 9.91 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.243B | 10.69 |
| Innoviz Technologies (INVZ) | Israel | $0.183B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.162B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.145B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.053B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| Superior Industries (SUP) | United States | $0.013B | 0.00 |
| U Power (UCAR) | China | $0.012B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.010B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |