SES AI - 4 Year Stock Price History | SES
Historical daily share price chart and data for SES AI since 2021 adjusted for splits and dividends. The latest closing stock price for SES AI as of May 16, 2025 is 0.94.
- The all-time high SES AI stock closing price was 11.14 on November 16, 2021.
- The SES AI 52-week high stock price is 2.53, which is 169.1% above the current share price.
- The SES AI 52-week low stock price is 0.20, which is 78.7% below the current share price.
- The average SES AI stock price for the last 52 weeks is 0.88.
| SES AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8628 | 1.9000 | 2.2500 | 0.4030 | 0.9364 | -57.24% |
| 2024 | 1.1121 | 1.8200 | 2.4200 | 0.2698 | 2.1900 | 19.67% |
| 2023 | 2.4181 | 3.0600 | 3.6600 | 1.3800 | 1.8300 | -41.90% |
| 2022 | 5.8938 | 9.9600 | 10.0100 | 3.1500 | 3.1500 | -68.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.344B | $0.002B |
| SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $120.883B | 52.78 |
| AB Volvo (VLVLY) | Sweden | $57.567B | 13.23 |
| Denso (DNZOY) | Japan | $38.570B | 13.80 |
| Continental AG (CTTAY) | Germany | $16.621B | 10.79 |
| Aptiv (APTV) | Switzerland | $14.862B | 9.96 |
| Mobileye Global (MBLY) | Israel | $12.959B | 199.50 |
| Magna (MGA) | Canada | $10.337B | 7.19 |
| Aisin Seiki (ASEKY) | Japan | $10.153B | 23.68 |
| Allison Transmission Holdings (ALSN) | United States | $8.945B | 12.29 |
| Autoliv (ALV) | Sweden | $7.881B | 11.44 |
| BorgWarner (BWA) | United States | $7.323B | 7.58 |
| Oshkosh (OSK) | United States | $6.576B | 9.49 |
| Modine Manufacturing (MOD) | United States | $5.496B | 28.25 |
| Gentex (GNTX) | United States | $5.186B | 13.41 |
| Lear (LEA) | United States | $5.064B | 7.55 |
| BRP (DOOO) | Canada | $2.732B | 13.91 |
| QuantumScape (QS) | United States | $2.644B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.559B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.431B | 9.30 |
| OPENLANE (KAR) | United States | $2.394B | 22.98 |
| Visteon (VC) | United States | $2.367B | 7.46 |
| Dana (DAN) | United States | $2.345B | 19.86 |
| WeRide (WRD) | China | $2.326B | 0.00 |
| Hesai Group (HSAI) | China | $2.319B | 0.00 |
| LCI Industries (LCII) | United States | $2.305B | 14.38 |
| PHINIA (PHIN) | United States | $1.759B | 11.95 |
| Adient (ADNT) | Ireland | $1.329B | 8.07 |
| EVgo (EVGO) | United States | $1.182B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.065B | 0.00 |
| XPEL (XPEL) | United States | $1.045B | 21.71 |
| Aeva Technologies (AEVA) | United States | $1.014B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.868B | 12.73 |
| China Yuchai (CYD) | Singapore | $0.647B | 0.00 |
| Miller Industries (MLR) | United States | $0.531B | 9.85 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.530B | 10.67 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.465B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.420B | 0.00 |
| Wabash National (WNC) | United States | $0.402B | 41.74 |
| Shyft (SHYF) | United States | $0.341B | 31.45 |
| ChargePoint Holdings (CHPT) | United States | $0.327B | 0.00 |
| Niu Technologies (NIU) | China | $0.298B | 0.00 |
| Holley (HLLY) | United States | $0.260B | 9.86 |
| Solid Power (SLDP) | United States | $0.248B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Strattec Security (STRT) | United States | $0.201B | 8.84 |
| Luminar Technologies (LAZR) | United States | $0.200B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.196B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.29 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.107B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.026B | 0.00 |
| Superior Industries (SUP) | United States | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |