SES AI - 4 Year Stock Price History | SES
Historical daily share price chart and data for SES AI since 2021 adjusted for splits and dividends. The latest closing stock price for SES AI as of March 06, 2025 is 0.54.
- The all-time high SES AI stock closing price was 11.14 on November 16, 2021.
- The SES AI 52-week high stock price is 2.53, which is 368.5% above the current share price.
- The SES AI 52-week low stock price is 0.20, which is 63% below the current share price.
- The average SES AI stock price for the last 52 weeks is 1.04.
| SES AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0742 | 1.9000 | 2.2500 | 0.5351 | 0.5351 | -75.57% |
| 2024 | 1.1121 | 1.8200 | 2.4200 | 0.2698 | 2.1900 | 19.67% |
| 2023 | 2.4181 | 3.0600 | 3.6600 | 1.3800 | 1.8300 | -41.90% |
| 2022 | 5.8938 | 9.9600 | 10.0100 | 3.1500 | 3.1500 | -68.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.328B | $0.000B |
| SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $98.013B | 26.93 |
| Tokyo Electron (TOELY) | Japan | $75.671B | 22.38 |
| Carrier Global (CARR) | United States | $57.788B | 23.27 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 130.49 |
| Garmin (GRMN) | Switzerland | $42.869B | 30.11 |
| Hoya (HOCPY) | Japan | $39.940B | 29.38 |
| Rockwell Automation (ROK) | United States | $33.089B | 30.77 |
| Daikin Industries (DKILY) | Japan | $30.572B | 20.45 |
| Teradyne (TER) | United States | $18.368B | 35.27 |
| Flex (FLEX) | Singapore | $14.953B | 17.50 |
| TD SYNNEX (SNX) | United States | $11.925B | 12.78 |
| Timken (TKR) | United States | $5.606B | 13.83 |
| Brother Industries (BRTHY) | Japan | $4.634B | 20.25 |
| SiTime (SITM) | United States | $3.993B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.300B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.078B | 24.22 |
| XCHG (XCH) | $2.776B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.961B | 23.98 |
| Sigma Lithium (SGML) | Brazil | $1.282B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.062B | 23.92 |
| Bel Fuse (BELFA) | United States | $1.057B | 16.71 |
| Heritage Media (OLVI) | $0.790B | 0.00 | |
| Daktronics (DAKT) | United States | $0.725B | 22.65 |
| Preformed Line Products (PLPC) | United States | $0.645B | 19.77 |
| Eastman Kodak (KODK) | United States | $0.574B | 10.20 |
| Kimball Electronics (KE) | United States | $0.453B | 15.64 |
| Star Group (SGU) | United States | $0.446B | 12.40 |
| Mistras Group Inc (MG) | United States | $0.303B | 16.86 |
| Kopin (KOPN) | United States | $0.221B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.215B | 0.00 |
| NOVONIX (NVX) | Australia | $0.210B | 0.00 |
| VOXX (VOXX) | United States | $0.168B | 0.00 |
| Wallbox (WBX) | Spain | $0.125B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.110B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.093B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.086B | 0.00 |
| One Stop Systems (OSS) | United States | $0.078B | 0.00 |
| AuthID (AUID) | United States | $0.059B | 0.00 |
| ESS Tech (GWH) | United States | $0.051B | 0.00 |
| Elong Power Holding (ELPW) | United States | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.046B | 0.00 |
| Research Frontiers (REFR) | United States | $0.046B | 0.00 |
| Solidion Technology (STI) | United States | $0.044B | 0.00 |
| Stardust Power (SDST) | United States | $0.038B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.036B | 0.00 |
| Key Tronic (KTCC) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.024B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.009B | 0.00 |
| SigmaTron (SGMA) | United States | $0.008B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |