Lear - 15 Year Stock Price History | LEA

Historical daily share price chart and data for Lear since 2009 adjusted for splits and dividends. The latest closing stock price for Lear as of November 05, 2024 is 95.91.
  • The all-time high Lear stock closing price was 190.30 on June 03, 2021.
  • The Lear 52-week high stock price is 147.11, which is 53.4% above the current share price.
  • The Lear 52-week low stock price is 94.57, which is 1.4% below the current share price.
  • The average Lear stock price for the last 52 weeks is 124.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lear Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 122.4039 140.0781 145.0878 95.7600 95.9100 -31.25%
2023 133.9629 121.6174 151.9601 115.5550 139.5051 16.42%
2022 134.7161 175.0365 182.1993 114.7852 119.8299 -30.69%
2021 162.5344 147.2795 190.2987 137.5500 172.8819 16.21%
2020 109.5747 129.9369 154.0616 65.3795 148.7669 16.90%
2019 121.5500 112.2687 143.8137 97.0358 127.2564 14.36%
2018 154.3526 159.2690 184.2251 105.9289 111.2725 -29.29%
2017 135.0544 116.8671 160.6741 116.5328 157.3628 35.21%
2016 100.1970 105.0445 122.0370 82.6537 116.3836 8.88%
2015 96.5862 84.4453 109.7206 80.5637 106.8893 26.35%
2014 76.1248 68.0039 88.9007 61.5396 84.6005 22.19%
2013 54.7944 40.1482 70.9173 39.8859 69.2352 74.70%
2012 34.9414 33.9944 39.6320 29.2521 39.6320 19.31%
2011 39.5718 41.2223 46.2145 30.0717 33.2182 -18.50%
2010 32.1114 28.6405 41.1892 26.2661 40.7598 45.93%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $5.212B $23.467B
Lear Corp., being a Tier 1 supplier to the global automotive industry, supplies automotive seating and electrical systems (E-Systems). It caters to several major automakers in the world. The primary customers of the company are automotive original equipment manufacturers. The Seating business involves designing, development, engineering, assembling and delivery of complete seat systems and seat components, including seat covers and surface materials such as leather and fabric, seat structures and mechanisms, seat foam and headrests. The top five customers of the company's Seating segment include General Motors, Daimler, Stellantis, Volkswagen and Ford. The E-Systems business involves designing, development, engineering and manufacturing of complete electrical distribution systems. The top five customers of the firm's E-Systems segment include Ford, Renault-Nissan, Jaguar Land Rover, Geely and Volkswagen.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.797B 10.73
Denso (DNZOY) Japan $44.272B 19.45
Mobileye Global (MBLY) Israel $12.352B 138.46
Magna (MGA) Canada $12.234B 8.45
Continental AG (CTTAY) Germany $12.180B 14.16
Allison Transmission Holdings (ALSN) United States $9.497B 13.35
Aisin Seiki (ASEKY) Japan $7.949B 18.54
Autoliv (ALV) Sweden $7.666B 10.78
BorgWarner (BWA) United States $7.440B 8.08
Gentex (GNTX) United States $6.898B 16.22
Oshkosh (OSK) United States $6.840B 8.97
Modine Manufacturing (MOD) United States $5.924B 32.05
WeRide (WRD) $3.989B 0.00
BRP (DOOO) Canada $3.714B 9.76
LCI Industries (LCII) United States $2.933B 24.15
QuantumScape (QS) United States $2.665B 0.00
Visteon (VC) United States $2.525B 4.71
Driven Brands Holdings (DRVN) United States $2.499B 17.71
Valeo S.A (VLEEY) France $2.391B 0.00
EVgo (EVGO) United States $2.273B 0.00
PHINIA (PHIN) United States $1.963B 12.16
OPENLANE (KAR) United States $1.785B 22.82
Adient (ADNT) Ireland $1.719B 11.74
Garrett Motion (GTX) Switzerland $1.619B 7.43
Gentherm Inc (THRM) United States $1.375B 15.15
Dana (DAN) United States $1.164B 21.70
XPEL (XPEL) United States $1.100B 22.49
Custom Truck One Source (CTOS) United States $1.015B 0.00
Miller Industries (MLR) United States $0.792B 11.12
Wabash National (WNC) United States $0.782B 7.88
American Axle & Manufacturing Holdings (AXL) United States $0.691B 34.59
ChargePoint Holdings (CHPT) United States $0.600B 0.00
Hesai Group (HSAI) China $0.590B 0.00
Shyft (SHYF) United States $0.472B 170.88
Luminar Technologies (LAZR) United States $0.417B 0.00
Hyliion Holdings (HYLN) United States $0.415B 0.00
Holley (HLLY) United States $0.328B 21.08
Cooper-Standard Holdings (CPS) United States $0.265B 0.00
Aeva Technologies (AEVA) United States $0.217B 0.00
Solid Power (SLDP) United States $0.215B 0.00
Niu Technologies (NIU) China $0.177B 0.00
Strattec Security (STRT) United States $0.152B 9.39
China Automotive Systems (CAAS) China $0.140B 3.92
Innoviz Technologies (INVZ) Israel $0.087B 0.00
Commercial Vehicle (CVGI) United States $0.083B 8.89
REE Automotive (REE) Israel $0.078B 0.00
Superior Industries (SUP) United States $0.077B 0.00
Beam Global (BEEM) United States $0.075B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
CarParts (PRTS) United States $0.059B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
SAG Holdings (SAG) $0.032B 0.00
Mingteng (MTEN) China $0.031B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.024B 0.00
U Power (UCAR) China $0.024B 0.00
Workhorse (WKHS) United States $0.018B 0.00
Hyzon Motors (HYZN) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
AEye (LIDR) United States $0.008B 0.00
Nxu (NXU) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 51.22