China Yuchai - 31 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of March 06, 2025 is 21.97.
- The all-time high China Yuchai stock closing price was 24.36 on February 25, 2025.
- The China Yuchai 52-week high stock price is 26.10, which is 18.8% above the current share price.
- The China Yuchai 52-week low stock price is 7.95, which is 63.8% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 10.43.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.5942 | 10.0800 | 24.3600 | 9.7200 | 21.9700 | 130.54% |
| 2024 | 9.3687 | 7.9646 | 12.7900 | 7.9066 | 9.5300 | 17.66% |
| 2023 | 8.7292 | 7.2193 | 11.7633 | 6.5698 | 8.0999 | 21.63% |
| 2022 | 8.9181 | 12.2871 | 13.1057 | 6.5416 | 6.6593 | -50.38% |
| 2021 | 12.7862 | 13.3894 | 15.6576 | 9.6336 | 13.4205 | 1.03% |
| 2020 | 11.3888 | 10.4926 | 16.5518 | 6.1418 | 13.2837 | 29.64% |
| 2019 | 10.9436 | 9.1950 | 14.1373 | 9.1950 | 10.2467 | 13.50% |
| 2018 | 13.6205 | 16.0553 | 18.2297 | 8.7306 | 9.0281 | -42.74% |
| 2017 | 12.4447 | 8.7319 | 17.2509 | 8.2885 | 15.7663 | 82.78% |
| 2016 | 6.5982 | 6.2072 | 8.6507 | 4.9797 | 8.6257 | 38.45% |
| 2015 | 9.1778 | 10.4304 | 11.4243 | 6.1319 | 6.2304 | -39.95% |
| 2014 | 10.7878 | 10.1906 | 12.5447 | 9.1853 | 10.3758 | -3.70% |
| 2013 | 9.6103 | 8.5769 | 13.4894 | 6.7742 | 10.7740 | 36.05% |
| 2012 | 7.0575 | 7.0284 | 8.7111 | 5.8627 | 7.9191 | 17.74% |
| 2011 | 10.1847 | 14.9723 | 15.5440 | 6.3407 | 6.7260 | -54.71% |
| 2010 | 8.9155 | 7.1464 | 14.8504 | 5.8315 | 14.8504 | 118.38% |
| 2009 | 3.8404 | 1.8796 | 7.7000 | 1.5283 | 6.8003 | 288.19% |
| 2008 | 3.6749 | 4.3668 | 5.3694 | 1.1907 | 1.7518 | -60.86% |
| 2007 | 4.2005 | 3.3137 | 6.2319 | 3.1303 | 4.4752 | 45.25% |
| 2006 | 3.1485 | 3.6254 | 4.3434 | 2.0691 | 3.0811 | -11.76% |
| 2005 | 4.6946 | 5.6315 | 6.3412 | 3.0819 | 3.4917 | -39.26% |
| 2004 | 7.6231 | 13.9466 | 13.9466 | 4.3719 | 5.7483 | -56.60% |
| 2003 | 5.5518 | 1.7581 | 15.7776 | 1.7386 | 13.2454 | 641.87% |
| 2002 | 1.0637 | 0.3141 | 2.3246 | 0.3141 | 1.7854 | 468.42% |
| 2001 | 0.2922 | 0.3433 | 0.4049 | 0.0981 | 0.3141 | -8.51% |
| 2000 | 0.4118 | 0.4049 | 0.6478 | 0.2850 | 0.3433 | -10.92% |
| 1999 | 0.3817 | 0.2008 | 0.9328 | 0.1231 | 0.3854 | 112.46% |
| 1998 | 0.6261 | 0.8713 | 1.0105 | 0.1231 | 0.1814 | -79.63% |
| 1997 | 1.1333 | 1.5385 | 1.6583 | 0.8097 | 0.8907 | -42.11% |
| 1996 | 2.4371 | 2.6164 | 3.5057 | 1.2956 | 1.5385 | -41.20% |
| 1995 | 3.2668 | 3.2085 | 4.3499 | 2.3361 | 2.6164 | -21.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.006B | $2.548B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $121.685B | 54.56 |
| AB Volvo (VLVLY) | Sweden | $62.454B | 13.07 |
| Denso (DNZOY) | Japan | $37.231B | 12.54 |
| Continental AG (CTTAY) | Germany | $14.616B | 13.53 |
| Mobileye Global (MBLY) | Israel | $13.426B | 0.00 |
| Magna (MGA) | Canada | $10.817B | 7.10 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.427B | 11.86 |
| Autoliv (ALV) | Sweden | $7.634B | 11.78 |
| Oshkosh (OSK) | United States | $6.642B | 8.77 |
| BorgWarner (BWA) | United States | $6.504B | 6.88 |
| WeRide (WRD) | China | $6.184B | 0.00 |
| Gentex (GNTX) | United States | $5.573B | 13.92 |
| Lear (LEA) | United States | $5.204B | 7.69 |
| Modine Manufacturing (MOD) | United States | $4.383B | 22.53 |
| BRP (DOOO) | Canada | $3.001B | 10.79 |
| Valeo S.A (VLEEY) | France | $2.892B | 0.00 |
| LCI Industries (LCII) | United States | $2.706B | 18.98 |
| QuantumScape (QS) | United States | $2.562B | 0.00 |
| Visteon (VC) | United States | $2.386B | 8.12 |
| Hesai Group (HSAI) | China | $2.252B | 0.00 |
| OPENLANE (KAR) | United States | $2.239B | 24.64 |
| Dana (DAN) | United States | $2.229B | 21.96 |
| PHINIA (PHIN) | United States | $2.070B | 13.21 |
| Garrett Motion (GTX) | Switzerland | $1.974B | 7.58 |
| Adient (ADNT) | Ireland | $1.439B | 9.47 |
| XPEL (XPEL) | United States | $1.134B | 23.44 |
| Gentherm Inc (THRM) | United States | $1.047B | 14.65 |
| Custom Truck One Source (CTOS) | United States | $1.046B | 0.00 |
| EVgo (EVGO) | United States | $0.809B | 0.00 |
| Miller Industries (MLR) | United States | $0.665B | 9.64 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.638B | 10.65 |
| Wabash National (WNC) | United States | $0.468B | 9.18 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Shyft (SHYF) | United States | $0.369B | 50.29 |
| Holley (HLLY) | United States | $0.332B | 30.78 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Solid Power (SLDP) | United States | $0.229B | 0.00 |
| Strattec Security (STRT) | United States | $0.211B | 11.66 |
| Aeva Technologies (AEVA) | United States | $0.206B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.185B | 0.00 |
| Niu Technologies (NIU) | China | $0.180B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.139B | 4.37 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.109B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.108B | 0.00 |
| REE Automotive (REE) | Israel | $0.104B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.078B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.069B | 7.37 |
| Cheche Group (CCG) | China | $0.066B | 0.00 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Mingteng (MTEN) | China | $0.038B | 0.00 |
| Beam Global (BEEM) | United States | $0.033B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.010B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |