China Yuchai - 31 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of January 31, 2025 is 10.95.
- The all-time high China Yuchai stock closing price was 18.23 on January 29, 2018.
- The China Yuchai 52-week high stock price is 13.05, which is 19.2% above the current share price.
- The China Yuchai 52-week low stock price is 7.95, which is 27.4% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.74.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7335 | 10.0800 | 12.0000 | 9.7200 | 10.9500 | 14.90% |
| 2024 | 9.3687 | 7.9646 | 12.7900 | 7.9066 | 9.5300 | 17.66% |
| 2023 | 8.7292 | 7.2193 | 11.7633 | 6.5698 | 8.0999 | 21.63% |
| 2022 | 8.9181 | 12.2871 | 13.1057 | 6.5416 | 6.6593 | -50.38% |
| 2021 | 12.7862 | 13.3894 | 15.6576 | 9.6336 | 13.4205 | 1.03% |
| 2020 | 11.3888 | 10.4926 | 16.5518 | 6.1418 | 13.2837 | 29.64% |
| 2019 | 10.9436 | 9.1950 | 14.1373 | 9.1950 | 10.2467 | 13.50% |
| 2018 | 13.6205 | 16.0553 | 18.2297 | 8.7306 | 9.0281 | -42.74% |
| 2017 | 12.4447 | 8.7319 | 17.2509 | 8.2885 | 15.7663 | 82.78% |
| 2016 | 6.5982 | 6.2072 | 8.6507 | 4.9797 | 8.6257 | 38.45% |
| 2015 | 9.1778 | 10.4304 | 11.4243 | 6.1319 | 6.2304 | -39.95% |
| 2014 | 10.7878 | 10.1906 | 12.5447 | 9.1853 | 10.3758 | -3.70% |
| 2013 | 9.6103 | 8.5769 | 13.4894 | 6.7742 | 10.7740 | 36.05% |
| 2012 | 7.0575 | 7.0284 | 8.7111 | 5.8627 | 7.9191 | 17.74% |
| 2011 | 10.1847 | 14.9723 | 15.5440 | 6.3407 | 6.7260 | -54.71% |
| 2010 | 8.9155 | 7.1464 | 14.8504 | 5.8315 | 14.8504 | 118.38% |
| 2009 | 3.8404 | 1.8796 | 7.7000 | 1.5283 | 6.8003 | 288.19% |
| 2008 | 3.6749 | 4.3668 | 5.3694 | 1.1907 | 1.7518 | -60.86% |
| 2007 | 4.2005 | 3.3137 | 6.2319 | 3.1303 | 4.4752 | 45.25% |
| 2006 | 3.1485 | 3.6254 | 4.3434 | 2.0691 | 3.0811 | -11.76% |
| 2005 | 4.6946 | 5.6315 | 6.3412 | 3.0819 | 3.4917 | -39.26% |
| 2004 | 7.6231 | 13.9466 | 13.9466 | 4.3719 | 5.7483 | -56.60% |
| 2003 | 5.5518 | 1.7581 | 15.7776 | 1.7386 | 13.2454 | 641.87% |
| 2002 | 1.0637 | 0.3141 | 2.3246 | 0.3141 | 1.7854 | 468.42% |
| 2001 | 0.2922 | 0.3433 | 0.4049 | 0.0981 | 0.3141 | -8.51% |
| 2000 | 0.4118 | 0.4049 | 0.6478 | 0.2850 | 0.3433 | -10.92% |
| 1999 | 0.3817 | 0.2008 | 0.9328 | 0.1231 | 0.3854 | 112.46% |
| 1998 | 0.6261 | 0.8713 | 1.0105 | 0.1231 | 0.1814 | -79.63% |
| 1997 | 1.1333 | 1.5385 | 1.6583 | 0.8097 | 0.8907 | -42.11% |
| 1996 | 2.4371 | 2.6164 | 3.5057 | 1.2956 | 1.5385 | -41.20% |
| 1995 | 3.2668 | 3.2085 | 4.3499 | 2.3361 | 2.6164 | -21.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.003B | $2.548B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $104.567B | 49.83 |
| AB Volvo (VLVLY) | Sweden | $57.046B | 11.94 |
| Denso (DNZOY) | Japan | $40.230B | 18.18 |
| Continental AG (CTTAY) | Germany | $13.980B | 12.94 |
| Mobileye Global (MBLY) | Israel | $12.985B | 145.54 |
| Magna (MGA) | Canada | $11.601B | 8.14 |
| Allison Transmission Holdings (ALSN) | United States | $10.078B | 14.17 |
| Aisin Seiki (ASEKY) | Japan | $8.499B | 19.82 |
| Autoliv (ALV) | Sweden | $7.857B | 11.20 |
| BorgWarner (BWA) | United States | $7.101B | 7.71 |
| Gentex (GNTX) | United States | $6.329B | 14.88 |
| Oshkosh (OSK) | United States | $6.222B | 8.16 |
| Lear (LEA) | United States | $5.194B | 7.53 |
| Modine Manufacturing (MOD) | United States | $5.156B | 27.90 |
| WeRide (WRD) | China | $3.892B | 0.00 |
| BRP (DOOO) | Canada | $3.594B | 12.92 |
| Valeo S.A (VLEEY) | France | $2.789B | 0.00 |
| LCI Industries (LCII) | United States | $2.646B | 20.22 |
| QuantumScape (QS) | United States | $2.614B | 0.00 |
| Dana (DAN) | United States | $2.394B | 44.62 |
| Visteon (VC) | United States | $2.352B | 4.38 |
| OPENLANE (KAR) | United States | $2.203B | 25.77 |
| PHINIA (PHIN) | United States | $2.102B | 13.01 |
| Garrett Motion (GTX) | Switzerland | $2.046B | 9.39 |
| Hesai Group (HSAI) | China | $1.940B | 0.00 |
| Adient (ADNT) | Ireland | $1.523B | 10.03 |
| Gentherm Inc (THRM) | United States | $1.218B | 13.42 |
| Custom Truck One Source (CTOS) | United States | $1.212B | 0.00 |
| XPEL (XPEL) | United States | $1.168B | 24.14 |
| EVgo (EVGO) | United States | $1.025B | 0.00 |
| Miller Industries (MLR) | United States | $0.779B | 11.30 |
| Wabash National (WNC) | United States | $0.707B | 13.59 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.616B | 10.92 |
| ChargePoint Holdings (CHPT) | United States | $0.431B | 0.00 |
| Shyft (SHYF) | United States | $0.412B | 149.38 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Holley (HLLY) | United States | $0.362B | 33.56 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.276B | 0.00 |
| Solid Power (SLDP) | United States | $0.256B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.221B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.211B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.175B | 0.00 |
| Strattec Security (STRT) | United States | $0.158B | 9.77 |
| Niu Technologies (NIU) | China | $0.154B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 3.95 |
| REE Automotive (REE) | Israel | $0.091B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.062B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.062B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.040B | 0.00 |
| Mingteng (MTEN) | China | $0.032B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| Workhorse (WKHS) | United States | $0.022B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |