China Yuchai - 30 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of November 19, 2024 is 8.92.
- The all-time high China Yuchai stock closing price was 18.23 on January 29, 2018.
- The China Yuchai 52-week high stock price is 13.05, which is 46.3% above the current share price.
- The China Yuchai 52-week low stock price is 7.85, which is 12% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.47.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3637 | 7.9646 | 12.7900 | 7.9066 | 8.9200 | 10.12% |
| 2023 | 8.7292 | 7.2193 | 11.7633 | 6.5698 | 8.0999 | 21.63% |
| 2022 | 8.9181 | 12.2871 | 13.1057 | 6.5416 | 6.6593 | -50.38% |
| 2021 | 12.7862 | 13.3894 | 15.6576 | 9.6336 | 13.4205 | 1.03% |
| 2020 | 11.3888 | 10.4926 | 16.5518 | 6.1418 | 13.2837 | 29.64% |
| 2019 | 10.9436 | 9.1950 | 14.1373 | 9.1950 | 10.2467 | 13.50% |
| 2018 | 13.6205 | 16.0553 | 18.2297 | 8.7306 | 9.0281 | -42.74% |
| 2017 | 12.4447 | 8.7319 | 17.2509 | 8.2885 | 15.7663 | 82.78% |
| 2016 | 6.5982 | 6.2072 | 8.6507 | 4.9797 | 8.6257 | 38.45% |
| 2015 | 9.1778 | 10.4304 | 11.4243 | 6.1319 | 6.2304 | -39.95% |
| 2014 | 10.7878 | 10.1906 | 12.5447 | 9.1853 | 10.3758 | -3.70% |
| 2013 | 9.6103 | 8.5769 | 13.4894 | 6.7742 | 10.7740 | 36.05% |
| 2012 | 7.0575 | 7.0284 | 8.7111 | 5.8627 | 7.9191 | 17.74% |
| 2011 | 10.1847 | 14.9723 | 15.5440 | 6.3407 | 6.7260 | -54.71% |
| 2010 | 8.9155 | 7.1464 | 14.8504 | 5.8315 | 14.8504 | 118.38% |
| 2009 | 3.8404 | 1.8796 | 7.7000 | 1.5283 | 6.8003 | 288.19% |
| 2008 | 3.6749 | 4.3668 | 5.3694 | 1.1907 | 1.7518 | -60.86% |
| 2007 | 4.2005 | 3.3137 | 6.2319 | 3.1303 | 4.4752 | 45.25% |
| 2006 | 3.1485 | 3.6254 | 4.3434 | 2.0691 | 3.0811 | -11.76% |
| 2005 | 4.6946 | 5.6315 | 6.3412 | 3.0819 | 3.4917 | -39.26% |
| 2004 | 7.6231 | 13.9466 | 13.9466 | 4.3719 | 5.7483 | -56.60% |
| 2003 | 5.5518 | 1.7581 | 15.7776 | 1.7386 | 13.2454 | 641.87% |
| 2002 | 1.0637 | 0.3141 | 2.3246 | 0.3141 | 1.7854 | 468.42% |
| 2001 | 0.2922 | 0.3433 | 0.4049 | 0.0981 | 0.3141 | -8.51% |
| 2000 | 0.4118 | 0.4049 | 0.6478 | 0.2850 | 0.3433 | -10.92% |
| 1999 | 0.3817 | 0.2008 | 0.9328 | 0.1231 | 0.3854 | 112.46% |
| 1998 | 0.6261 | 0.8713 | 1.0105 | 0.1231 | 0.1814 | -79.63% |
| 1997 | 1.1333 | 1.5385 | 1.6583 | 0.8097 | 0.8907 | -42.11% |
| 1996 | 2.4371 | 2.6164 | 3.5057 | 1.2956 | 1.5385 | -41.20% |
| 1995 | 3.2668 | 3.2085 | 4.3499 | 2.3361 | 2.6164 | -21.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.002B | $2.548B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
| Denso (DNZOY) | Japan | $43.852B | 19.26 |
| Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
| Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
| Magna (MGA) | Canada | $12.292B | 8.49 |
| Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
| Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
| Autoliv (ALV) | Sweden | $7.534B | 10.60 |
| BorgWarner (BWA) | United States | $7.246B | 7.87 |
| Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
| Oshkosh (OSK) | United States | $7.015B | 9.20 |
| Gentex (GNTX) | United States | $6.611B | 15.55 |
| Lear (LEA) | United States | $5.051B | 7.32 |
| WeRide (WRD) | $4.943B | 0.00 | |
| BRP (DOOO) | Canada | $3.552B | 9.34 |
| LCI Industries (LCII) | United States | $2.901B | 22.17 |
| Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
| QuantumScape (QS) | United States | $2.537B | 0.00 |
| Visteon (VC) | United States | $2.406B | 4.49 |
| PHINIA (PHIN) | United States | $2.192B | 13.57 |
| Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
| OPENLANE (KAR) | United States | $2.094B | 24.50 |
| EVgo (EVGO) | United States | $1.764B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
| Adient (ADNT) | Ireland | $1.608B | 10.24 |
| Gentherm Inc (THRM) | United States | $1.283B | 14.14 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Dana (DAN) | United States | $1.141B | 21.27 |
| Wabash National (WNC) | United States | $0.804B | 8.10 |
| Miller Industries (MLR) | United States | $0.778B | 11.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
| Hesai Group (HSAI) | China | $0.547B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Shyft (SHYF) | United States | $0.460B | 166.75 |
| Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 29.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
| Solid Power (SLDP) | United States | $0.188B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 10.34 |
| Niu Technologies (NIU) | China | $0.142B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.26 |
| Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
| REE Automotive (REE) | Israel | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.058B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.048B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| SAG Holdings (SAG) | $0.028B | 0.00 | |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.76 |