China Yuchai - 30 Year Stock Price History | CYD
Historical daily share price chart and data for China Yuchai since 1994 adjusted for splits and dividends. The latest closing stock price for China Yuchai as of December 20, 2024 is 8.79.
- The all-time high China Yuchai stock closing price was 18.23 on January 29, 2018.
- The China Yuchai 52-week high stock price is 13.05, which is 48.5% above the current share price.
- The China Yuchai 52-week low stock price is 7.95, which is 9.6% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.52.
| China Yuchai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3472 | 7.9646 | 12.7900 | 7.9066 | 8.7900 | 8.52% |
| 2023 | 8.7292 | 7.2193 | 11.7633 | 6.5698 | 8.0999 | 21.63% |
| 2022 | 8.9181 | 12.2871 | 13.1057 | 6.5416 | 6.6593 | -50.38% |
| 2021 | 12.7862 | 13.3894 | 15.6576 | 9.6336 | 13.4205 | 1.03% |
| 2020 | 11.3888 | 10.4926 | 16.5518 | 6.1418 | 13.2837 | 29.64% |
| 2019 | 10.9436 | 9.1950 | 14.1373 | 9.1950 | 10.2467 | 13.50% |
| 2018 | 13.6205 | 16.0553 | 18.2297 | 8.7306 | 9.0281 | -42.74% |
| 2017 | 12.4447 | 8.7319 | 17.2509 | 8.2885 | 15.7663 | 82.78% |
| 2016 | 6.5982 | 6.2072 | 8.6507 | 4.9797 | 8.6257 | 38.45% |
| 2015 | 9.1778 | 10.4304 | 11.4243 | 6.1319 | 6.2304 | -39.95% |
| 2014 | 10.7878 | 10.1906 | 12.5447 | 9.1853 | 10.3758 | -3.70% |
| 2013 | 9.6103 | 8.5769 | 13.4894 | 6.7742 | 10.7740 | 36.05% |
| 2012 | 7.0575 | 7.0284 | 8.7111 | 5.8627 | 7.9191 | 17.74% |
| 2011 | 10.1847 | 14.9723 | 15.5440 | 6.3407 | 6.7260 | -54.71% |
| 2010 | 8.9155 | 7.1464 | 14.8504 | 5.8315 | 14.8504 | 118.38% |
| 2009 | 3.8404 | 1.8796 | 7.7000 | 1.5283 | 6.8003 | 288.19% |
| 2008 | 3.6749 | 4.3668 | 5.3694 | 1.1907 | 1.7518 | -60.86% |
| 2007 | 4.2005 | 3.3137 | 6.2319 | 3.1303 | 4.4752 | 45.25% |
| 2006 | 3.1485 | 3.6254 | 4.3434 | 2.0691 | 3.0811 | -11.76% |
| 2005 | 4.6946 | 5.6315 | 6.3412 | 3.0819 | 3.4917 | -39.26% |
| 2004 | 7.6231 | 13.9466 | 13.9466 | 4.3719 | 5.7483 | -56.60% |
| 2003 | 5.5518 | 1.7581 | 15.7776 | 1.7386 | 13.2454 | 641.87% |
| 2002 | 1.0637 | 0.3141 | 2.3246 | 0.3141 | 1.7854 | 468.42% |
| 2001 | 0.2922 | 0.3433 | 0.4049 | 0.0981 | 0.3141 | -8.51% |
| 2000 | 0.4118 | 0.4049 | 0.6478 | 0.2850 | 0.3433 | -10.92% |
| 1999 | 0.3817 | 0.2008 | 0.9328 | 0.1231 | 0.3854 | 112.46% |
| 1998 | 0.6261 | 0.8713 | 1.0105 | 0.1231 | 0.1814 | -79.63% |
| 1997 | 1.1333 | 1.5385 | 1.6583 | 0.8097 | 0.8907 | -42.11% |
| 1996 | 2.4371 | 2.6164 | 3.5057 | 1.2956 | 1.5385 | -41.20% |
| 1995 | 3.2668 | 3.2085 | 4.3499 | 2.3361 | 2.6164 | -21.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.002B | $2.548B |
| China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.554B | 10.07 |
| Denso (DNZOY) | Japan | $38.134B | 17.24 |
| Mobileye Global (MBLY) | Israel | $14.372B | 161.09 |
| Continental AG (CTTAY) | Germany | $13.160B | 12.19 |
| Magna (MGA) | Canada | $11.770B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $9.288B | 13.06 |
| Aisin Seiki (ASEKY) | Japan | $8.960B | 20.90 |
| Autoliv (ALV) | Sweden | $7.188B | 10.11 |
| BorgWarner (BWA) | United States | $6.885B | 7.48 |
| Gentex (GNTX) | United States | $6.625B | 15.58 |
| Modine Manufacturing (MOD) | United States | $6.196B | 33.53 |
| Oshkosh (OSK) | United States | $6.128B | 8.04 |
| Lear (LEA) | United States | $5.064B | 7.34 |
| WeRide (WRD) | China | $3.861B | 0.00 |
| BRP (DOOO) | Canada | $3.779B | 13.59 |
| LCI Industries (LCII) | United States | $2.677B | 20.45 |
| QuantumScape (QS) | United States | $2.424B | 0.00 |
| Visteon (VC) | United States | $2.361B | 4.40 |
| Valeo S.A (VLEEY) | France | $2.207B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.998B | 12.37 |
| Garrett Motion (GTX) | Switzerland | $1.943B | 8.92 |
| Dana (DAN) | United States | $1.669B | 31.11 |
| Adient (ADNT) | Ireland | $1.465B | 9.33 |
| Hesai Group (HSAI) | China | $1.404B | 0.00 |
| EVgo (EVGO) | United States | $1.297B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| XPEL (XPEL) | United States | $1.153B | 23.84 |
| Custom Truck One Source (CTOS) | United States | $1.144B | 0.00 |
| Miller Industries (MLR) | United States | $0.768B | 11.14 |
| Wabash National (WNC) | United States | $0.741B | 7.47 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.504B | 0.00 |
| Shyft (SHYF) | United States | $0.393B | 142.50 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.233B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.209B | 0.00 |
| Solid Power (SLDP) | United States | $0.204B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.183B | 0.00 |
| Strattec Security (STRT) | United States | $0.169B | 10.47 |
| Innoviz Technologies (INVZ) | Israel | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.134B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.69 |
| REE Automotive (REE) | Israel | $0.096B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| Westport Fuel Systems (WPRT) | Canada | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Cheche Group (CCG) | China | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.40 |