China Yuchai - 30 Year Stock Price History | CYD
- The all-time high China Yuchai stock closing price was 18.23 on January 29, 2018.
- The China Yuchai 52-week high stock price is 13.05, which is 15% above the current share price.
- The China Yuchai 52-week low stock price is 7.85, which is 30.8% below the current share price.
- The average China Yuchai stock price for the last 52 weeks is 9.45.
China Yuchai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.3370 | 7.9646 | 12.7900 | 7.9066 | 11.3500 | 40.13% |
2023 | 8.7292 | 7.2193 | 11.7633 | 6.5698 | 8.0999 | 21.63% |
2022 | 8.9181 | 12.2871 | 13.1057 | 6.5416 | 6.6593 | -50.38% |
2021 | 12.7862 | 13.3894 | 15.6576 | 9.6336 | 13.4205 | 1.03% |
2020 | 11.3888 | 10.4926 | 16.5518 | 6.1418 | 13.2837 | 29.64% |
2019 | 10.9436 | 9.1950 | 14.1373 | 9.1950 | 10.2467 | 13.50% |
2018 | 13.6205 | 16.0553 | 18.2297 | 8.7306 | 9.0281 | -42.74% |
2017 | 12.4447 | 8.7319 | 17.2509 | 8.2885 | 15.7663 | 82.78% |
2016 | 6.5982 | 6.2072 | 8.6507 | 4.9797 | 8.6257 | 38.45% |
2015 | 9.1778 | 10.4304 | 11.4243 | 6.1319 | 6.2304 | -39.95% |
2014 | 10.7878 | 10.1906 | 12.5447 | 9.1853 | 10.3758 | -3.70% |
2013 | 9.6103 | 8.5769 | 13.4894 | 6.7742 | 10.7740 | 36.05% |
2012 | 7.0575 | 7.0284 | 8.7111 | 5.8627 | 7.9191 | 17.74% |
2011 | 10.1847 | 14.9723 | 15.5440 | 6.3407 | 6.7260 | -54.71% |
2010 | 8.9155 | 7.1464 | 14.8504 | 5.8315 | 14.8504 | 118.38% |
2009 | 3.8404 | 1.8796 | 7.7000 | 1.5283 | 6.8003 | 288.19% |
2008 | 3.6749 | 4.3668 | 5.3694 | 1.1907 | 1.7518 | -60.86% |
2007 | 4.2005 | 3.3137 | 6.2319 | 3.1303 | 4.4752 | 45.25% |
2006 | 3.1485 | 3.6254 | 4.3434 | 2.0691 | 3.0811 | -11.76% |
2005 | 4.6946 | 5.6315 | 6.3412 | 3.0819 | 3.4917 | -39.26% |
2004 | 7.6231 | 13.9466 | 13.9466 | 4.3719 | 5.7483 | -56.60% |
2003 | 5.5518 | 1.7581 | 15.7776 | 1.7386 | 13.2454 | 641.87% |
2002 | 1.0637 | 0.3141 | 2.3246 | 0.3141 | 1.7854 | 468.42% |
2001 | 0.2922 | 0.3433 | 0.4049 | 0.0981 | 0.3141 | -8.51% |
2000 | 0.4118 | 0.4049 | 0.6478 | 0.2850 | 0.3433 | -10.92% |
1999 | 0.3817 | 0.2008 | 0.9328 | 0.1231 | 0.3854 | 112.46% |
1998 | 0.6261 | 0.8713 | 1.0105 | 0.1231 | 0.1814 | -79.63% |
1997 | 1.1333 | 1.5385 | 1.6583 | 0.8097 | 0.8907 | -42.11% |
1996 | 2.4371 | 2.6164 | 3.5057 | 1.2956 | 1.5385 | -41.20% |
1995 | 3.2668 | 3.2085 | 4.3499 | 2.3361 | 2.6164 | -21.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.003B | $2.548B |
China Yuchai International Ltd is involved in the Automotive Industry. They manufacture medium-duty diesel engines in China. They also produce diesel power generators and diesel engine parts. The Company primarily manufactures and sells diesel engines for medium-duty trucks in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
Denso (DNZOY) | Japan | $42.654B | 18.74 |
Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
Magna (MGA) | Canada | $12.059B | 8.33 |
Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
Autoliv (ALV) | Sweden | $7.495B | 10.54 |
BorgWarner (BWA) | United States | $7.313B | 7.94 |
Gentex (GNTX) | United States | $7.029B | 16.33 |
Oshkosh (OSK) | United States | $6.714B | 8.80 |
Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
Lear (LEA) | United States | $5.256B | 7.62 |
WeRide (WRD) | $3.986B | 0.00 | |
BRP (DOOO) | Canada | $3.638B | 9.56 |
LCI Industries (LCII) | United States | $2.867B | 23.60 |
QuantumScape (QS) | United States | $2.624B | 0.00 |
Visteon (VC) | United States | $2.519B | 4.70 |
Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
EVgo (EVGO) | United States | $2.412B | 0.00 |
Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
PHINIA (PHIN) | United States | $1.930B | 11.95 |
Adient (ADNT) | Ireland | $1.728B | 11.80 |
OPENLANE (KAR) | United States | $1.727B | 22.08 |
Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
Dana (DAN) | United States | $1.147B | 21.38 |
XPEL (XPEL) | United States | $1.076B | 22.00 |
Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
Miller Industries (MLR) | United States | $0.760B | 10.67 |
Wabash National (WNC) | United States | $0.756B | 7.62 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
Hesai Group (HSAI) | China | $0.584B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
Shyft (SHYF) | United States | $0.452B | 163.88 |
Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
Holley (HLLY) | United States | $0.314B | 20.15 |
Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
Solid Power (SLDP) | United States | $0.208B | 0.00 |
Niu Technologies (NIU) | China | $0.179B | 0.00 |
Strattec Security (STRT) | United States | $0.150B | 8.97 |
China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
Superior Industries (SUP) | United States | $0.078B | 0.00 |
REE Automotive (REE) | Israel | $0.076B | 0.00 |
Beam Global (BEEM) | United States | $0.074B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
Latch (LTCH) | United States | $0.056B | 0.00 |
Cepton (CPTN) | United States | $0.051B | 0.00 |
CarParts (PRTS) | United States | $0.048B | 0.00 |
Cheche Group (CCG) | China | $0.045B | 0.00 |
Mingteng (MTEN) | China | $0.041B | 0.00 |
SAG Holdings (SAG) | $0.035B | 0.00 | |
Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
U Power (UCAR) | China | $0.022B | 0.00 |
Workhorse (WKHS) | United States | $0.019B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Nxu (NXU) | United States | $0.006B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 57.44 |