CarParts - 18 Year Stock Price History | PRTS

Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of January 17, 2025 is 1.30.
  • The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
  • The CarParts 52-week high stock price is 3.02, which is 132.3% above the current share price.
  • The CarParts 52-week low stock price is 0.68, which is 47.7% below the current share price.
  • The average CarParts stock price for the last 52 weeks is 1.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CarParts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1614 1.0200 1.3200 1.0100 1.3050 20.83%
2024 1.3835 3.2500 3.2500 0.6841 1.0800 -65.82%
2023 4.6476 6.2600 7.2600 2.8300 3.1600 -49.52%
2022 7.0978 11.7300 11.7300 4.0300 6.2600 -44.11%
2021 16.0083 12.5400 21.8700 11.1300 11.2000 -9.60%
2020 8.2796 2.3200 16.4500 1.3700 12.3900 463.18%
2019 1.3526 0.9749 2.4900 0.9610 2.2000 141.76%
2018 1.6843 2.5800 2.7100 0.9100 0.9100 -63.89%
2017 3.0227 3.4800 4.0900 2.0500 2.5200 -28.41%
2016 3.2900 3.0000 4.4300 2.5000 3.5200 19.32%
2015 2.2933 2.2200 3.1200 1.5900 2.9500 26.07%
2014 2.8853 2.4600 4.0000 1.9900 2.3400 -5.65%
2013 1.5134 1.8900 2.9400 0.9400 2.4800 35.52%
2012 3.5949 4.6150 5.2700 1.7800 1.8300 -58.12%
2011 6.7398 8.5900 9.8500 3.6900 4.3700 -47.98%
2010 7.5544 5.2600 9.4000 5.1100 8.4000 61.54%
2009 3.6072 1.4700 6.0100 1.1500 5.2000 274.10%
2008 3.2675 7.0100 7.0900 1.1700 1.3900 -82.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.075B $0.676B
CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $106.244B 50.62
AB Volvo (VLVLY) Sweden $52.106B 10.59
Denso (DNZOY) Japan $39.444B 17.83
Continental AG (CTTAY) Germany $13.720B 12.70
Mobileye Global (MBLY) Israel $12.993B 145.64
Magna (MGA) Canada $11.414B 8.01
Allison Transmission Holdings (ALSN) United States $10.352B 14.56
Aisin Seiki (ASEKY) Japan $8.408B 19.61
Autoliv (ALV) Sweden $7.625B 10.87
BorgWarner (BWA) United States $7.062B 7.67
Modine Manufacturing (MOD) United States $6.972B 37.73
Gentex (GNTX) United States $6.361B 14.96
Oshkosh (OSK) United States $6.238B 8.18
Lear (LEA) United States $5.125B 7.43
BRP (DOOO) Canada $3.796B 13.65
WeRide (WRD) China $3.395B 0.00
LCI Industries (LCII) United States $2.732B 20.87
QuantumScape (QS) United States $2.675B 0.00
Valeo S.A (VLEEY) France $2.593B 0.00
Visteon (VC) United States $2.321B 4.33
PHINIA (PHIN) United States $2.162B 13.39
OPENLANE (KAR) United States $2.148B 25.12
Garrett Motion (GTX) Switzerland $2.005B 9.21
Hesai Group (HSAI) China $1.980B 0.00
Dana (DAN) United States $1.873B 34.92
Adient (ADNT) Ireland $1.455B 9.26
Gentherm Inc (THRM) United States $1.244B 13.70
XPEL (XPEL) United States $1.165B 24.07
Custom Truck One Source (CTOS) United States $1.111B 0.00
EVgo (EVGO) United States $1.034B 0.00
Miller Industries (MLR) United States $0.777B 11.26
Wabash National (WNC) United States $0.703B 7.09
American Axle & Manufacturing Holdings (AXL) United States $0.693B 12.27
ChargePoint Holdings (CHPT) United States $0.478B 0.00
Shyft (SHYF) United States $0.428B 155.25
Holley (HLLY) United States $0.374B 34.67
Halfords Group Plc (HLFDY) United Kingdom $0.358B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.299B 0.00
Cooper-Standard Holdings (CPS) United States $0.271B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.224B 0.00
Innoviz Technologies (INVZ) Israel $0.221B 0.00
Strattec Security (STRT) United States $0.164B 10.15
Niu Technologies (NIU) China $0.147B 0.00
China Automotive Systems (CAAS) China $0.119B 3.75
REE Automotive (REE) Israel $0.092B 0.00
Commercial Vehicle (CVGI) United States $0.077B 8.26
Faraday Future Intelligent Electric (FFIE) United States $0.068B 0.00
Westport Fuel Systems (WPRT) Canada $0.066B 0.00
Superior Industries (SUP) United States $0.060B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.045B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.029B 0.00
SAG Holdings (SAG) Singapore $0.026B 0.00
U Power (UCAR) China $0.025B 0.00
AEye (LIDR) United States $0.011B 0.00
Nxu (NXU) United States $0.009B 0.00
Hyzon Motors (HYZN) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00