CarParts - 17 Year Stock Price History | PRTS
- The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
- The CarParts 52-week high stock price is 3.65, which is 339.8% above the current share price.
- The CarParts 52-week low stock price is 0.68, which is 18.1% below the current share price.
- The average CarParts stock price for the last 52 weeks is 1.72.
CarParts Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.4593 | 3.2500 | 3.2500 | 0.6841 | 0.8305 | -73.72% |
2023 | 4.6476 | 6.2600 | 7.2600 | 2.8300 | 3.1600 | -49.52% |
2022 | 7.0978 | 11.7300 | 11.7300 | 4.0300 | 6.2600 | -44.11% |
2021 | 16.0083 | 12.5400 | 21.8700 | 11.1300 | 11.2000 | -9.60% |
2020 | 8.2796 | 2.3200 | 16.4500 | 1.3700 | 12.3900 | 463.18% |
2019 | 1.3526 | 0.9749 | 2.4900 | 0.9610 | 2.2000 | 141.76% |
2018 | 1.6843 | 2.5800 | 2.7100 | 0.9100 | 0.9100 | -63.89% |
2017 | 3.0227 | 3.4800 | 4.0900 | 2.0500 | 2.5200 | -28.41% |
2016 | 3.2900 | 3.0000 | 4.4300 | 2.5000 | 3.5200 | 19.32% |
2015 | 2.2933 | 2.2200 | 3.1200 | 1.5900 | 2.9500 | 26.07% |
2014 | 2.8853 | 2.4600 | 4.0000 | 1.9900 | 2.3400 | -5.65% |
2013 | 1.5134 | 1.8900 | 2.9400 | 0.9400 | 2.4800 | 35.52% |
2012 | 3.5949 | 4.6150 | 5.2700 | 1.7800 | 1.8300 | -58.12% |
2011 | 6.7398 | 8.5900 | 9.8500 | 3.6900 | 4.3700 | -47.98% |
2010 | 7.5544 | 5.2600 | 9.4000 | 5.1100 | 8.4000 | 61.54% |
2009 | 3.6072 | 1.4700 | 6.0100 | 1.1500 | 5.2000 | 274.10% |
2008 | 3.2675 | 7.0100 | 7.0900 | 1.1700 | 1.3900 | -82.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.048B | $0.676B |
CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
Denso (DNZOY) | Japan | $42.654B | 18.74 |
Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
Magna (MGA) | Canada | $12.059B | 8.33 |
Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
Autoliv (ALV) | Sweden | $7.495B | 10.54 |
BorgWarner (BWA) | United States | $7.313B | 7.94 |
Gentex (GNTX) | United States | $7.029B | 16.33 |
Oshkosh (OSK) | United States | $6.714B | 8.80 |
Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
Lear (LEA) | United States | $5.256B | 7.62 |
WeRide (WRD) | $3.986B | 0.00 | |
BRP (DOOO) | Canada | $3.638B | 9.56 |
LCI Industries (LCII) | United States | $2.867B | 23.60 |
QuantumScape (QS) | United States | $2.624B | 0.00 |
Visteon (VC) | United States | $2.519B | 4.70 |
Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
EVgo (EVGO) | United States | $2.412B | 0.00 |
Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
PHINIA (PHIN) | United States | $1.930B | 11.95 |
Adient (ADNT) | Ireland | $1.728B | 11.80 |
OPENLANE (KAR) | United States | $1.727B | 22.08 |
Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
Dana (DAN) | United States | $1.147B | 21.38 |
XPEL (XPEL) | United States | $1.076B | 22.00 |
Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
Miller Industries (MLR) | United States | $0.760B | 10.67 |
Wabash National (WNC) | United States | $0.756B | 7.62 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
Hesai Group (HSAI) | China | $0.584B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
Shyft (SHYF) | United States | $0.452B | 163.88 |
Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
Holley (HLLY) | United States | $0.314B | 20.15 |
Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
Solid Power (SLDP) | United States | $0.208B | 0.00 |
Niu Technologies (NIU) | China | $0.179B | 0.00 |
Strattec Security (STRT) | United States | $0.150B | 8.97 |
China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
Superior Industries (SUP) | United States | $0.078B | 0.00 |
REE Automotive (REE) | Israel | $0.076B | 0.00 |
Beam Global (BEEM) | United States | $0.074B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
Latch (LTCH) | United States | $0.056B | 0.00 |
Cepton (CPTN) | United States | $0.051B | 0.00 |
Cheche Group (CCG) | China | $0.045B | 0.00 |
Mingteng (MTEN) | China | $0.041B | 0.00 |
SAG Holdings (SAG) | $0.035B | 0.00 | |
Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
U Power (UCAR) | China | $0.022B | 0.00 |
Workhorse (WKHS) | United States | $0.019B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Nxu (NXU) | United States | $0.006B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 57.44 |