CarParts - 17 Year Stock Price History | PRTS

Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of November 19, 2024 is 1.02.
  • The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
  • The CarParts 52-week high stock price is 3.65, which is 257.8% above the current share price.
  • The CarParts 52-week low stock price is 0.68, which is 33.3% below the current share price.
  • The average CarParts stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CarParts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4326 3.2500 3.2500 0.6841 1.0200 -67.72%
2023 4.6476 6.2600 7.2600 2.8300 3.1600 -49.52%
2022 7.0978 11.7300 11.7300 4.0300 6.2600 -44.11%
2021 16.0083 12.5400 21.8700 11.1300 11.2000 -9.60%
2020 8.2796 2.3200 16.4500 1.3700 12.3900 463.18%
2019 1.3526 0.9749 2.4900 0.9610 2.2000 141.76%
2018 1.6843 2.5800 2.7100 0.9100 0.9100 -63.89%
2017 3.0227 3.4800 4.0900 2.0500 2.5200 -28.41%
2016 3.2900 3.0000 4.4300 2.5000 3.5200 19.32%
2015 2.2933 2.2200 3.1200 1.5900 2.9500 26.07%
2014 2.8853 2.4600 4.0000 1.9900 2.3400 -5.65%
2013 1.5134 1.8900 2.9400 0.9400 2.4800 35.52%
2012 3.5949 4.6150 5.2700 1.7800 1.8300 -58.12%
2011 6.7398 8.5900 9.8500 3.6900 4.3700 -47.98%
2010 7.5544 5.2600 9.4000 5.1100 8.4000 61.54%
2009 3.6072 1.4700 6.0100 1.1500 5.2000 274.10%
2008 3.2675 7.0100 7.0900 1.1700 1.3900 -82.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.059B $0.676B
CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Shyft (SHYF) United States $0.460B 166.75
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76