CarParts - 18 Year Stock Price History | PRTS
Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of February 21, 2025 is 0.94.
- The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
- The CarParts 52-week high stock price is 2.67, which is 184% above the current share price.
- The CarParts 52-week low stock price is 0.68, which is 27.7% below the current share price.
- The average CarParts stock price for the last 52 weeks is 1.14.
| CarParts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1541 | 1.0200 | 1.3900 | 0.9442 | 0.9442 | -12.57% |
| 2024 | 1.3835 | 3.2500 | 3.2500 | 0.6841 | 1.0800 | -65.82% |
| 2023 | 4.6476 | 6.2600 | 7.2600 | 2.8300 | 3.1600 | -49.52% |
| 2022 | 7.0978 | 11.7300 | 11.7300 | 4.0300 | 6.2600 | -44.11% |
| 2021 | 16.0083 | 12.5400 | 21.8700 | 11.1300 | 11.2000 | -9.60% |
| 2020 | 8.2796 | 2.3200 | 16.4500 | 1.3700 | 12.3900 | 463.18% |
| 2019 | 1.3526 | 0.9749 | 2.4900 | 0.9610 | 2.2000 | 141.76% |
| 2018 | 1.6843 | 2.5800 | 2.7100 | 0.9100 | 0.9100 | -63.89% |
| 2017 | 3.0227 | 3.4800 | 4.0900 | 2.0500 | 2.5200 | -28.41% |
| 2016 | 3.2900 | 3.0000 | 4.4300 | 2.5000 | 3.5200 | 19.32% |
| 2015 | 2.2933 | 2.2200 | 3.1200 | 1.5900 | 2.9500 | 26.07% |
| 2014 | 2.8853 | 2.4600 | 4.0000 | 1.9900 | 2.3400 | -5.65% |
| 2013 | 1.5134 | 1.8900 | 2.9400 | 0.9400 | 2.4800 | 35.52% |
| 2012 | 3.5949 | 4.6150 | 5.2700 | 1.7800 | 1.8300 | -58.12% |
| 2011 | 6.7398 | 8.5900 | 9.8500 | 3.6900 | 4.3700 | -47.98% |
| 2010 | 7.5544 | 5.2600 | 9.4000 | 5.1100 | 8.4000 | 61.54% |
| 2009 | 3.6072 | 1.4700 | 6.0100 | 1.1500 | 5.2000 | 274.10% |
| 2008 | 3.2675 | 7.0100 | 7.0900 | 1.1700 | 1.3900 | -82.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.057B | $0.676B |
| CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $123.862B | 55.54 |
| AB Volvo (VLVLY) | Sweden | $62.942B | 13.17 |
| Denso (DNZOY) | Japan | $36.795B | 12.39 |
| Mobileye Global (MBLY) | Israel | $14.424B | 0.00 |
| Continental AG (CTTAY) | Germany | $14.360B | 13.30 |
| Magna (MGA) | Canada | $10.935B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.754B | 12.32 |
| Autoliv (ALV) | Sweden | $7.701B | 11.88 |
| Oshkosh (OSK) | United States | $7.177B | 9.40 |
| WeRide (WRD) | China | $7.094B | 0.00 |
| BorgWarner (BWA) | United States | $6.615B | 7.00 |
| Gentex (GNTX) | United States | $5.593B | 13.97 |
| Lear (LEA) | United States | $5.235B | 7.74 |
| Modine Manufacturing (MOD) | United States | $4.947B | 25.43 |
| BRP (DOOO) | Canada | $3.066B | 11.02 |
| Valeo S.A (VLEEY) | France | $2.838B | 0.00 |
| QuantumScape (QS) | United States | $2.731B | 0.00 |
| LCI Industries (LCII) | United States | $2.726B | 19.12 |
| Visteon (VC) | United States | $2.456B | 8.36 |
| Dana (DAN) | United States | $2.366B | 23.31 |
| Hesai Group (HSAI) | China | $2.351B | 0.00 |
| OPENLANE (KAR) | United States | $2.234B | 24.60 |
| PHINIA (PHIN) | United States | $2.169B | 13.84 |
| Garrett Motion (GTX) | Switzerland | $2.082B | 7.68 |
| Adient (ADNT) | Ireland | $1.446B | 9.52 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Custom Truck One Source (CTOS) | United States | $1.120B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.030B | 14.42 |
| EVgo (EVGO) | United States | $0.925B | 0.00 |
| Miller Industries (MLR) | United States | $0.697B | 10.10 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 11.53 |
| Wabash National (WNC) | United States | $0.534B | 10.48 |
| Shyft (SHYF) | United States | $0.428B | 59.05 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.349B | 0.00 |
| Holley (HLLY) | United States | $0.325B | 30.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.258B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Solid Power (SLDP) | United States | $0.251B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.234B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.219B | 0.00 |
| Strattec Security (STRT) | United States | $0.210B | 11.63 |
| Niu Technologies (NIU) | China | $0.175B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.25 |
| Innoviz Technologies (INVZ) | Israel | $0.126B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.121B | 0.00 |
| REE Automotive (REE) | Israel | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.070B | 7.52 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |