Allison Transmission Holdings - 12 Year Stock Price History | ALSN

Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of November 01, 2024 is 107.27.
  • The all-time high Allison Transmission Holdings stock closing price was 108.08 on October 30, 2024.
  • The Allison Transmission Holdings 52-week high stock price is 109.30, which is 1.9% above the current share price.
  • The Allison Transmission Holdings 52-week low stock price is 51.42, which is 52.1% below the current share price.
  • The average Allison Transmission Holdings stock price for the last 52 weeks is 75.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allison Transmission Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.0734 56.4400 108.0800 55.1424 107.2700 86.24%
2023 51.3305 40.3942 60.1317 40.3942 57.5989 42.28%
2022 37.5699 35.0430 43.6346 31.6005 40.4817 16.85%
2021 37.1389 39.3376 43.0003 30.8782 34.6427 -14.08%
2020 35.6275 44.8723 45.2761 24.7704 40.3192 -9.09%
2019 42.0561 40.0395 46.8245 37.7381 44.3491 11.49%
2018 39.5936 39.1968 48.2578 33.5960 39.7768 3.34%
2017 33.2711 29.7686 39.2423 28.8455 38.4908 29.95%
2016 24.2578 21.9144 30.7885 18.5529 29.6192 33.07%
2015 25.3004 28.5222 28.5222 21.1837 22.2583 -22.08%
2014 25.3731 22.4098 28.9687 21.9291 28.5643 24.83%
2013 19.5525 16.9349 23.2386 16.6826 22.8822 37.63%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $9.292B $3.035B
Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.268B 10.62
Denso (DNZOY) Japan $42.654B 18.74
Mobileye Global (MBLY) Israel $12.600B 141.54
Continental AG (CTTAY) Germany $12.280B 14.28
Magna (MGA) Canada $12.059B 8.33
Aisin Seiki (ASEKY) Japan $8.195B 19.11
Autoliv (ALV) Sweden $7.495B 10.54
BorgWarner (BWA) United States $7.313B 7.94
Gentex (GNTX) United States $7.029B 16.33
Oshkosh (OSK) United States $6.714B 8.80
Modine Manufacturing (MOD) United States $5.861B 31.71
Lear (LEA) United States $5.256B 7.62
WeRide (WRD) $3.986B 0.00
BRP (DOOO) Canada $3.638B 9.56
LCI Industries (LCII) United States $2.867B 23.60
QuantumScape (QS) United States $2.624B 0.00
Visteon (VC) United States $2.519B 4.70
Driven Brands Holdings (DRVN) United States $2.420B 17.15
EVgo (EVGO) United States $2.412B 0.00
Valeo S.A (VLEEY) France $2.319B 0.00
PHINIA (PHIN) United States $1.930B 11.95
Adient (ADNT) Ireland $1.728B 11.80
OPENLANE (KAR) United States $1.727B 22.08
Garrett Motion (GTX) Switzerland $1.612B 7.40
Gentherm Inc (THRM) United States $1.340B 14.77
Dana (DAN) United States $1.147B 21.38
XPEL (XPEL) United States $1.076B 22.00
Custom Truck One Source (CTOS) United States $0.952B 0.00
Miller Industries (MLR) United States $0.760B 10.67
Wabash National (WNC) United States $0.756B 7.62
American Axle & Manufacturing Holdings (AXL) United States $0.677B 33.88
Hesai Group (HSAI) China $0.584B 0.00
ChargePoint Holdings (CHPT) United States $0.535B 0.00
Shyft (SHYF) United States $0.452B 163.88
Hyliion Holdings (HYLN) United States $0.415B 0.00
Luminar Technologies (LAZR) United States $0.392B 0.00
Holley (HLLY) United States $0.314B 20.15
Cooper-Standard Holdings (CPS) United States $0.255B 0.00
Aeva Technologies (AEVA) United States $0.211B 0.00
Solid Power (SLDP) United States $0.208B 0.00
Niu Technologies (NIU) China $0.179B 0.00
Strattec Security (STRT) United States $0.150B 8.97
China Automotive Systems (CAAS) China $0.140B 3.93
Commercial Vehicle (CVGI) United States $0.103B 6.02
Innoviz Technologies (INVZ) Israel $0.091B 0.00
Superior Industries (SUP) United States $0.078B 0.00
REE Automotive (REE) Israel $0.076B 0.00
Beam Global (BEEM) United States $0.074B 0.00
Westport Fuel Systems (WPRT) Canada $0.071B 0.00
Latch (LTCH) United States $0.056B 0.00
Cepton (CPTN) United States $0.051B 0.00
CarParts (PRTS) United States $0.048B 0.00
Cheche Group (CCG) China $0.045B 0.00
Mingteng (MTEN) China $0.041B 0.00
SAG Holdings (SAG) $0.035B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.025B 0.00
U Power (UCAR) China $0.022B 0.00
Workhorse (WKHS) United States $0.019B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.007B 0.00
Cyngn (CYN) United States $0.007B 0.00
Nxu (NXU) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 57.44