Allison Transmission Holdings - 13 Year Stock Price History | ALSN

Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of June 05, 2025 is 102.52.
  • The all-time high Allison Transmission Holdings stock closing price was 119.72 on January 23, 2025.
  • The Allison Transmission Holdings 52-week high stock price is 122.53, which is 19.5% above the current share price.
  • The Allison Transmission Holdings 52-week low stock price is 71.49, which is 30.3% below the current share price.
  • The average Allison Transmission Holdings stock price for the last 52 weeks is 98.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allison Transmission Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 101.6793 107.1110 119.7250 84.1953 102.5200 -4.63%
2024 84.1341 56.0239 119.1300 54.7359 107.4990 88.02%
2023 50.9460 40.0887 59.6826 40.0887 57.1743 42.31%
2022 37.2877 34.7789 43.3047 31.3625 40.1756 16.85%
2021 36.8598 39.0425 42.6789 30.6452 34.3817 -14.08%
2020 35.3580 44.5342 44.9350 24.5826 40.0167 -9.08%
2019 41.7348 39.7358 46.4693 37.4474 44.0150 11.50%
2018 39.2914 38.8995 47.8906 33.3383 39.4751 3.34%
2017 33.0272 29.5540 38.9534 28.6375 38.1988 29.90%
2016 24.0796 21.7515 30.5665 18.4150 29.4056 33.10%
2015 25.1155 28.3127 28.3127 21.0262 22.0929 -22.08%
2014 25.1837 22.2440 28.7560 21.7669 28.3545 24.84%
2013 19.4075 16.8109 23.0667 16.5603 22.7130 37.62%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $8.638B $3.225B
Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.574B 50.90
AB Volvo (VLVLY) Sweden $55.310B 12.71
Denso (DNZOY) Japan $39.036B 13.97
Continental AG (CTTAY) Germany $17.311B 11.24
Aptiv (APTV) Switzerland $14.344B 9.62
Mobileye Global (MBLY) Israel $13.625B 209.75
Magna (MGA) Canada $10.210B 7.11
Aisin Seiki (ASEKY) Japan $9.959B 23.23
Autoliv (ALV) Sweden $7.994B 11.61
BorgWarner (BWA) United States $7.046B 7.29
Oshkosh (OSK) United States $6.574B 9.48
Modine Manufacturing (MOD) United States $4.802B 22.63
Gentex (GNTX) United States $4.793B 12.40
Lear (LEA) United States $4.717B 7.03
BRP (DOOO) Canada $3.403B 20.08
Hesai Group (HSAI) China $2.643B 671.67
OPENLANE (KAR) United States $2.548B 24.46
Valeo S.A (VLEEY) France $2.449B 0.00
WeRide (WRD) China $2.439B 0.00
Dana (DAN) United States $2.396B 20.30
QuantumScape (QS) United States $2.375B 0.00
Visteon (VC) United States $2.256B 7.11
LCI Industries (LCII) United States $2.233B 13.93
Garrett Motion (GTX) Switzerland $2.053B 7.85
Camping World (CWH) United States $1.803B 0.00
PHINIA (PHIN) United States $1.654B 11.23
Adient (ADNT) Ireland $1.317B 7.99
EVgo (EVGO) United States $1.194B 0.00
Aeva Technologies (AEVA) United States $1.130B 0.00
Custom Truck One Source (CTOS) United States $1.038B 0.00
XPEL (XPEL) United States $1.002B 20.82
Gentherm Inc (THRM) United States $0.842B 12.35
China Yuchai (CYD) Singapore $0.644B 0.00
Miller Industries (MLR) United States $0.515B 9.55
American Axle & Manufacturing Holdings (AXL) United States $0.509B 10.21
Halfords Group Plc (HLFDY) United Kingdom $0.472B 0.00
ChargePoint Holdings (CHPT) United States $0.400B 0.00
Shyft (SHYF) United States $0.389B 35.81
Wabash National (WNC) United States $0.385B 40.00
Cooper-Standard Holdings (CPS) United States $0.371B 0.00
SES AI (SES) United States $0.357B 0.00
Niu Technologies (NIU) China $0.280B 0.00
Solid Power (SLDP) United States $0.260B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Holley (HLLY) United States $0.254B 9.59
Strattec Security (STRT) United States $0.230B 10.11
Innoviz Technologies (INVZ) Israel $0.179B 0.00
Luminar Technologies (LAZR) United States $0.161B 0.00
China Automotive Systems (CAAS) China $0.128B 4.43
Faraday Future Intelligent Electric (FFAI) United States $0.126B 0.00
Mingteng (MTEN) China $0.085B 0.00
Cheche Group (CCG) China $0.053B 0.00
CarParts (PRTS) United States $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.049B 0.00
Commercial Vehicle (CVGI) United States $0.048B 0.00
Beam Global (BEEM) United States $0.024B 0.00
Superior Industries (SUP) United States $0.014B 0.00
U Power (UCAR) China $0.011B 0.00
REE Automotive (REE) Israel $0.011B 0.00
Workhorse (WKHS) United States $0.009B 0.00
Cyngn (CYN) United States $0.009B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00