Allison Transmission Holdings - 13 Year Stock Price History | ALSN
Historical daily share price chart and data for Allison Transmission Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings as of January 17, 2025 is 119.51.
- The all-time high Allison Transmission Holdings stock closing price was 119.75 on November 11, 2024.
- The Allison Transmission Holdings 52-week high stock price is 122.53, which is 2.5% above the current share price.
- The Allison Transmission Holdings 52-week low stock price is 58.36, which is 51.2% below the current share price.
- The average Allison Transmission Holdings stock price for the last 52 weeks is 87.90.
| Allison Transmission Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 112.5500 | 107.6700 | 119.5100 | 107.6700 | 119.5100 | 10.60% |
| 2024 | 84.5764 | 56.3200 | 119.7550 | 55.0252 | 108.0600 | 88.01% |
| 2023 | 51.2214 | 40.3083 | 60.0039 | 40.3083 | 57.4765 | 42.28% |
| 2022 | 37.4901 | 34.9685 | 43.5419 | 31.5334 | 40.3957 | 16.85% |
| 2021 | 37.0600 | 39.2540 | 42.9089 | 30.8126 | 34.5691 | -14.08% |
| 2020 | 35.5518 | 44.7769 | 45.1799 | 24.7178 | 40.2335 | -9.09% |
| 2019 | 41.9668 | 39.9545 | 46.7250 | 37.6579 | 44.2549 | 11.49% |
| 2018 | 39.5095 | 39.1135 | 48.1553 | 33.5246 | 39.6923 | 3.34% |
| 2017 | 33.2004 | 29.7054 | 39.1589 | 28.7842 | 38.4090 | 29.95% |
| 2016 | 24.2062 | 21.8679 | 30.7231 | 18.5135 | 29.5563 | 33.07% |
| 2015 | 25.2467 | 28.4615 | 28.4615 | 21.1387 | 22.2110 | -22.08% |
| 2014 | 25.3192 | 22.3622 | 28.9072 | 21.8825 | 28.5036 | 24.83% |
| 2013 | 19.5110 | 16.8990 | 23.1892 | 16.6471 | 22.8336 | 37.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $10.352B | $3.035B |
| Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.?The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N. America. Within the On-Highway market, it serves fully-automatic transmissions, majorly catering class straight trucks, conventional transit, shuttle and coach buses, school buses and motorhomes. Its Off-highway market products serve in energy, mining and construction applications. It supplies transmissions for Joint Light Tactical Vehicle, Light Armored Vehicle, Stryker Armored Vehicle, Mine Resistant Ambush Protected Vehicle, Heavy Dump Truck, Heavy Equipment Transporters, etc. Its Service Parts, Support Equipment and Other end market comprises own-branded service parts and transmission fluids, aluminum die cast components, extended transmission coverage, royalties, saleable engineering and support equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $106.244B | 50.62 |
| AB Volvo (VLVLY) | Sweden | $52.106B | 10.59 |
| Denso (DNZOY) | Japan | $39.444B | 17.83 |
| Continental AG (CTTAY) | Germany | $13.720B | 12.70 |
| Mobileye Global (MBLY) | Israel | $12.993B | 145.64 |
| Magna (MGA) | Canada | $11.414B | 8.01 |
| Aisin Seiki (ASEKY) | Japan | $8.408B | 19.61 |
| Autoliv (ALV) | Sweden | $7.625B | 10.87 |
| BorgWarner (BWA) | United States | $7.062B | 7.67 |
| Modine Manufacturing (MOD) | United States | $6.972B | 37.73 |
| Gentex (GNTX) | United States | $6.361B | 14.96 |
| Oshkosh (OSK) | United States | $6.238B | 8.18 |
| Lear (LEA) | United States | $5.125B | 7.43 |
| BRP (DOOO) | Canada | $3.796B | 13.65 |
| WeRide (WRD) | China | $3.395B | 0.00 |
| LCI Industries (LCII) | United States | $2.732B | 20.87 |
| QuantumScape (QS) | United States | $2.675B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.593B | 0.00 |
| Visteon (VC) | United States | $2.321B | 4.33 |
| PHINIA (PHIN) | United States | $2.162B | 13.39 |
| OPENLANE (KAR) | United States | $2.148B | 25.12 |
| Garrett Motion (GTX) | Switzerland | $2.005B | 9.21 |
| Hesai Group (HSAI) | China | $1.980B | 0.00 |
| Dana (DAN) | United States | $1.873B | 34.92 |
| Adient (ADNT) | Ireland | $1.455B | 9.26 |
| Gentherm Inc (THRM) | United States | $1.244B | 13.70 |
| XPEL (XPEL) | United States | $1.165B | 24.07 |
| Custom Truck One Source (CTOS) | United States | $1.111B | 0.00 |
| EVgo (EVGO) | United States | $1.034B | 0.00 |
| Miller Industries (MLR) | United States | $0.777B | 11.26 |
| Wabash National (WNC) | United States | $0.703B | 7.09 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.478B | 0.00 |
| Shyft (SHYF) | United States | $0.428B | 155.25 |
| Holley (HLLY) | United States | $0.374B | 34.67 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.358B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.299B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.271B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.224B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.221B | 0.00 |
| Strattec Security (STRT) | United States | $0.164B | 10.15 |
| Niu Technologies (NIU) | China | $0.147B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.119B | 3.75 |
| REE Automotive (REE) | Israel | $0.092B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.077B | 8.26 |
| CarParts (PRTS) | United States | $0.075B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.068B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.066B | 0.00 |
| Superior Industries (SUP) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.029B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.025B | 0.00 |
| AEye (LIDR) | United States | $0.011B | 0.00 |
| Nxu (NXU) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |