Nuvve Holding - 5 Year Stock Price History | NVVE
Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of July 29, 2025 is 0.67.
- The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.76, which is 1207.5% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.64, which is 4.5% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 2.78.
| Nuvve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6344 | 3.1600 | 3.7800 | 0.6656 | 0.6656 | -78.67% |
| 2024 | 8.9210 | 52.0000 | 55.2000 | 2.8200 | 3.1200 | -93.76% |
| 2023 | 228.2112 | 259.6000 | 920.0000 | 48.0000 | 50.0000 | -81.34% |
| 2022 | 1849.6622 | 5440.0000 | 5440.0000 | 180.0000 | 268.0000 | -94.97% |
| 2021 | 5290.8619 | 6400.0000 | 8708.0000 | 2948.0000 | 5328.0000 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.010B | $0.005B |
| Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.502B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $59.783B | 13.93 |
| Denso (DNZOY) | Japan | $40.305B | 14.42 |
| Continental AG (CTTAY) | Germany | $17.921B | 11.64 |
| Aptiv (APTV) | Switzerland | $14.858B | 9.96 |
| Magna (MGA) | Canada | $11.694B | 8.14 |
| Mobileye Global (MBLY) | Israel | $11.667B | 130.54 |
| Aisin Seiki (ASEKY) | Japan | $9.382B | 23.32 |
| Autoliv (ALV) | Sweden | $8.757B | 12.32 |
| BorgWarner (BWA) | United States | $7.721B | 7.99 |
| Allison Transmission Holdings (ALSN) | United States | $7.440B | 10.22 |
| Gentex (GNTX) | United States | $6.173B | 15.09 |
| Modine Manufacturing (MOD) | United States | $5.875B | 27.64 |
| QuantumScape (QS) | United States | $5.187B | 0.00 |
| Lear (LEA) | United States | $5.142B | 7.78 |
| BRP (DOOO) | Canada | $3.873B | 22.86 |
| Visteon (VC) | United States | $3.102B | 9.90 |
| Valeo S.A (VLEEY) | France | $2.769B | 0.00 |
| Hesai Group (HSAI) | China | $2.677B | 680.33 |
| OPENLANE (KAR) | United States | $2.658B | 25.51 |
| WeRide (WRD) | China | $2.649B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.633B | 9.13 |
| LCI Industries (LCII) | United States | $2.492B | 15.55 |
| Dana (DAN) | United States | $2.346B | 19.88 |
| PHINIA (PHIN) | United States | $2.090B | 13.13 |
| Adient (ADNT) | Ireland | $1.855B | 11.27 |
| Camping World (CWH) | United States | $1.800B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.124B | 0.00 |
| EVgo (EVGO) | United States | $1.047B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.036B | 16.24 |
| XPEL (XPEL) | United States | $0.933B | 19.38 |
| China Yuchai (CYD) | Singapore | $0.879B | 0.00 |
| Solid Power (SLDP) | United States | $0.579B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.551B | 11.05 |
| Miller Industries (MLR) | United States | $0.479B | 8.88 |
| SES AI (SES) | United States | $0.459B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.434B | 0.00 |
| Wabash National (WNC) | United States | $0.428B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Innoviz Technologies (INVZ) | Israel | $0.326B | 0.00 |
| Niu Technologies (NIU) | China | $0.275B | 0.00 |
| Holley (HLLY) | United States | $0.272B | 10.27 |
| Strattec Security (STRT) | United States | $0.271B | 11.89 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.231B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.208B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.129B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.35 |
| Mingteng (MTEN) | China | $0.095B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.063B | 0.00 |
| CarParts (PRTS) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.016B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |