Nuvve Holding - 5 Year Stock Price History | NVVE
Historical daily share price chart and data for Nuvve Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Nuvve Holding as of June 05, 2025 is 1.28.
- The all-time high Nuvve Holding stock closing price was 8908.00 on November 25, 2020.
- The Nuvve Holding 52-week high stock price is 8.80, which is 587.5% above the current share price.
- The Nuvve Holding 52-week low stock price is 0.82, which is 35.9% below the current share price.
- The average Nuvve Holding stock price for the last 52 weeks is 3.58.
| Nuvve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8503 | 3.1600 | 3.7800 | 0.8620 | 1.2800 | -58.97% |
| 2024 | 8.9210 | 52.0000 | 55.2000 | 2.8200 | 3.1200 | -93.76% |
| 2023 | 228.2112 | 259.6000 | 920.0000 | 48.0000 | 50.0000 | -81.34% |
| 2022 | 1849.6622 | 5440.0000 | 5440.0000 | 180.0000 | 268.0000 | -94.97% |
| 2021 | 5290.8619 | 6400.0000 | 8708.0000 | 2948.0000 | 5328.0000 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.005B | $0.005B |
| Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.574B | 50.90 |
| AB Volvo (VLVLY) | Sweden | $55.310B | 12.71 |
| Denso (DNZOY) | Japan | $39.036B | 13.97 |
| Continental AG (CTTAY) | Germany | $17.311B | 11.24 |
| Aptiv (APTV) | Switzerland | $14.344B | 9.62 |
| Mobileye Global (MBLY) | Israel | $13.625B | 209.75 |
| Magna (MGA) | Canada | $10.210B | 7.11 |
| Aisin Seiki (ASEKY) | Japan | $9.959B | 23.23 |
| Allison Transmission Holdings (ALSN) | United States | $8.638B | 11.87 |
| Autoliv (ALV) | Sweden | $7.994B | 11.61 |
| BorgWarner (BWA) | United States | $7.046B | 7.29 |
| Oshkosh (OSK) | United States | $6.574B | 9.48 |
| Modine Manufacturing (MOD) | United States | $4.802B | 22.63 |
| Gentex (GNTX) | United States | $4.793B | 12.40 |
| Lear (LEA) | United States | $4.717B | 7.03 |
| BRP (DOOO) | Canada | $3.403B | 20.08 |
| Hesai Group (HSAI) | China | $2.643B | 671.67 |
| OPENLANE (KAR) | United States | $2.548B | 24.46 |
| Valeo S.A (VLEEY) | France | $2.449B | 0.00 |
| WeRide (WRD) | China | $2.439B | 0.00 |
| Dana (DAN) | United States | $2.396B | 20.30 |
| QuantumScape (QS) | United States | $2.375B | 0.00 |
| Visteon (VC) | United States | $2.256B | 7.11 |
| LCI Industries (LCII) | United States | $2.233B | 13.93 |
| Garrett Motion (GTX) | Switzerland | $2.053B | 7.85 |
| Camping World (CWH) | United States | $1.803B | 0.00 |
| PHINIA (PHIN) | United States | $1.654B | 11.23 |
| Adient (ADNT) | Ireland | $1.317B | 7.99 |
| EVgo (EVGO) | United States | $1.194B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.130B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.038B | 0.00 |
| XPEL (XPEL) | United States | $1.002B | 20.82 |
| Gentherm Inc (THRM) | United States | $0.842B | 12.35 |
| China Yuchai (CYD) | Singapore | $0.644B | 0.00 |
| Miller Industries (MLR) | United States | $0.515B | 9.55 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.509B | 10.21 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.400B | 0.00 |
| Shyft (SHYF) | United States | $0.389B | 35.81 |
| Wabash National (WNC) | United States | $0.385B | 40.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.371B | 0.00 |
| SES AI (SES) | United States | $0.357B | 0.00 |
| Niu Technologies (NIU) | China | $0.280B | 0.00 |
| Solid Power (SLDP) | United States | $0.260B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.254B | 9.59 |
| Strattec Security (STRT) | United States | $0.230B | 10.11 |
| Innoviz Technologies (INVZ) | Israel | $0.179B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.161B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.128B | 4.43 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.126B | 0.00 |
| Mingteng (MTEN) | China | $0.085B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.049B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.048B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| Superior Industries (SUP) | United States | $0.014B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.009B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |