Magna - 35 Year Stock Price History | MGA
Historical daily share price chart and data for Magna since 1990 adjusted for splits and dividends. The latest closing stock price for Magna as of January 17, 2025 is 40.35.
- The all-time high Magna stock closing price was 92.62 on June 04, 2021.
- The Magna 52-week high stock price is 59.37, which is 47.1% above the current share price.
- The Magna 52-week low stock price is 38.01, which is 5.8% below the current share price.
- The average Magna stock price for the last 52 weeks is 45.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Magna Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.7973 |
41.2500 |
41.8500 |
39.5300 |
40.3500 |
-3.45% |
| 2024 |
45.5147 |
56.8204 |
56.8204 |
37.1897 |
41.7900 |
-26.32% |
| 2023 |
52.6315 |
53.3790 |
62.8076 |
45.3600 |
56.7148 |
8.78% |
| 2022 |
56.9309 |
73.6101 |
80.6021 |
43.4753 |
52.1355 |
-28.60% |
| 2021 |
75.9334 |
61.6518 |
92.6240 |
61.6518 |
73.0236 |
16.62% |
| 2020 |
41.9385 |
47.3738 |
65.0037 |
20.8502 |
62.6158 |
33.79% |
| 2019 |
42.8506 |
37.7462 |
48.2016 |
36.1272 |
46.8020 |
24.32% |
| 2018 |
45.3996 |
46.1337 |
54.1555 |
36.4540 |
37.6468 |
-17.69% |
| 2017 |
38.0463 |
34.9243 |
46.6745 |
31.4043 |
45.7383 |
33.68% |
| 2016 |
30.9453 |
30.7467 |
36.9977 |
24.1312 |
34.2148 |
9.66% |
| 2015 |
39.0996 |
41.0715 |
45.0170 |
31.2006 |
31.2006 |
-24.05% |
| 2014 |
37.6974 |
30.0448 |
42.8304 |
29.8921 |
41.0791 |
34.39% |
| 2013 |
25.8020 |
18.7518 |
32.0008 |
18.6970 |
30.5663 |
67.14% |
| 2012 |
15.7628 |
12.1298 |
18.2875 |
12.0407 |
18.2875 |
53.98% |
| 2011 |
15.7635 |
18.6575 |
21.4039 |
11.0919 |
11.8767 |
-34.39% |
| 2010 |
12.8044 |
9.0950 |
18.3025 |
9.0950 |
18.1006 |
109.64% |
| 2009 |
6.6284 |
5.3270 |
8.7912 |
3.3529 |
8.6341 |
71.99% |
| 2008 |
9.5376 |
12.4226 |
12.9620 |
3.8622 |
5.0201 |
-60.77% |
| 2007 |
13.2875 |
12.4720 |
15.6613 |
11.0750 |
12.7981 |
2.59% |
| 2006 |
11.2591 |
10.7567 |
12.6547 |
10.2951 |
12.4751 |
17.13% |
| 2005 |
10.2742 |
11.6107 |
11.6107 |
8.6013 |
10.6502 |
-8.96% |
| 2004 |
10.9148 |
11.0755 |
11.8383 |
9.6543 |
11.6985 |
7.08% |
| 2003 |
8.4629 |
6.6912 |
10.9968 |
5.9759 |
10.9254 |
67.93% |
| 2002 |
7.1562 |
7.0130 |
8.6577 |
5.6497 |
6.5058 |
-7.57% |
| 2001 |
5.9551 |
4.3884 |
7.4293 |
4.3884 |
7.0385 |
58.93% |
| 2000 |
4.6110 |
4.1375 |
5.2851 |
3.8717 |
4.4286 |
4.51% |
| 1999 |
5.3111 |
6.0165 |
6.1692 |
4.0435 |
4.2375 |
-29.35% |
| 1998 |
6.3809 |
6.0308 |
7.4979 |
5.2841 |
5.9981 |
0.06% |
| 1997 |
5.6549 |
5.1926 |
6.9936 |
4.6042 |
5.9945 |
15.96% |
| 1996 |
4.3098 |
3.9096 |
5.2622 |
3.4694 |
5.1694 |
32.22% |
| 1995 |
3.6537 |
3.4471 |
4.2839 |
2.8363 |
3.9096 |
16.37% |
| 1994 |
3.5931 |
4.1468 |
4.5174 |
2.7657 |
3.3596 |
-20.20% |
| 1993 |
3.1493 |
2.1987 |
4.2102 |
2.1987 |
4.2102 |
91.49% |
| 1992 |
1.9546 |
1.3492 |
2.3248 |
1.3492 |
2.1987 |
61.70% |
| 1991 |
0.8014 |
0.1917 |
1.4000 |
0.1563 |
1.3597 |
575.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$11.414B |
$42.797B |
|
Magna International Inc. is a manufacturer & supplier of complete automotive components. The company designs, develops & manufactures automotive systems, assemblies, modules & components, apart from engineering and assembling complete vehicles, primarily for sale to original equipment manufacturers of cars & light trucks. Body Exteriors & Structures segment engages in designing & engineering of body structures, chassis structures, exterior systems & Modules, trim & automotive jewelry, active aerodynamics, and fuel systems.?Power & Vision unit works on improving the mode vehicles move & interact. It works on powertrain electrification, transmissions, powertrain subsystems & components, ADAS & automated driving, control modules, mechatronics, mirrors, & lighting.?Seating Systems business line innovates comfortable and safe vehicle interiors with flexible configurations. Complete Vehicles, besides providing complete vehicle manufacturing, offers modular solutions for vehicle parts & systems.
|
