LCI Industries - 35 Year Stock Price History | LCII
Historical daily share price chart and data for LCI Industries since 1989 adjusted for splits and dividends. The latest closing stock price for LCI Industries as of November 19, 2024 is 113.93.
- The all-time high LCI Industries stock closing price was 146.62 on December 06, 2021.
- The LCI Industries 52-week high stock price is 131.36, which is 15.3% above the current share price.
- The LCI Industries 52-week low stock price is 96.19, which is 15.6% below the current share price.
- The average LCI Industries stock price for the last 52 weeks is 114.01.
| LCI Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 112.4430 | 123.5375 | 124.3626 | 96.7479 | 113.9300 | -7.73% |
| 2023 | 111.8064 | 89.5042 | 131.4665 | 89.5042 | 123.4786 | 41.09% |
| 2022 | 105.2012 | 144.7651 | 144.7651 | 84.5100 | 87.5163 | -38.49% |
| 2021 | 127.7733 | 114.5293 | 146.6182 | 111.8278 | 142.2912 | 23.02% |
| 2020 | 94.5425 | 93.5724 | 120.0413 | 49.9882 | 115.6620 | 24.18% |
| 2019 | 76.6933 | 56.5794 | 94.5114 | 55.0760 | 93.1377 | 65.08% |
| 2018 | 77.5295 | 108.0257 | 108.0257 | 51.1740 | 56.4189 | -47.21% |
| 2017 | 87.1942 | 93.8960 | 108.3545 | 71.3912 | 106.8747 | 23.07% |
| 2016 | 65.1800 | 46.4549 | 91.0348 | 41.9038 | 86.8438 | 79.88% |
| 2015 | 45.3785 | 38.3625 | 49.6344 | 36.5660 | 48.2785 | 23.14% |
| 2014 | 36.8745 | 38.7770 | 41.6099 | 31.4761 | 39.2070 | -0.25% |
| 2013 | 30.8685 | 24.6569 | 40.0315 | 24.6200 | 39.3068 | 65.05% |
| 2012 | 19.8734 | 17.1501 | 24.6053 | 17.0602 | 23.8151 | 40.39% |
| 2011 | 15.6326 | 16.2719 | 18.2566 | 12.1572 | 16.9634 | 7.97% |
| 2010 | 14.0160 | 13.9363 | 17.7848 | 11.7010 | 15.7117 | 17.43% |
| 2009 | 9.8726 | 7.9691 | 15.2645 | 3.5634 | 13.3791 | 72.08% |
| 2008 | 12.5907 | 17.5516 | 18.5882 | 6.2522 | 7.7748 | -56.20% |
| 2007 | 21.3249 | 16.2558 | 28.6241 | 15.7180 | 17.7524 | 5.34% |
| 2006 | 19.3100 | 19.7220 | 24.7238 | 14.6749 | 16.8518 | -7.73% |
| 2005 | 14.6835 | 11.7464 | 20.5125 | 11.6460 | 18.2642 | 55.88% |
| 2004 | 11.2736 | 9.0382 | 13.5022 | 8.8147 | 11.7172 | 30.11% |
| 2003 | 6.0668 | 5.2480 | 9.1613 | 4.8430 | 9.0058 | 73.21% |
| 2002 | 4.8025 | 3.5310 | 5.5169 | 3.5310 | 5.1994 | 49.30% |
| 2001 | 2.4736 | 1.9048 | 3.4825 | 1.5388 | 3.4825 | 86.96% |
| 2000 | 2.3730 | 2.9965 | 3.0581 | 1.7007 | 1.8627 | -36.11% |
| 1999 | 3.6485 | 3.7643 | 4.2113 | 2.7341 | 2.9155 | -22.55% |
| 1998 | 4.2173 | 4.0882 | 4.8981 | 3.3626 | 3.7643 | -8.86% |
| 1997 | 4.0793 | 3.6250 | 4.6163 | 3.4825 | 4.1304 | 15.91% |
| 1996 | 3.0593 | 2.2871 | 4.4138 | 2.1867 | 3.5634 | 57.14% |
| 1995 | 1.8897 | 1.3573 | 2.6110 | 1.3573 | 2.2676 | 67.07% |
| 1994 | 1.5627 | 1.3768 | 1.8222 | 1.3363 | 1.3573 | 0.00% |
| 1993 | 1.4973 | 1.4983 | 2.2271 | 1.1338 | 1.3573 | -9.41% |
| 1992 | 0.8637 | 0.4859 | 1.6602 | 0.4454 | 1.4983 | 208.36% |
| 1991 | 0.2363 | 0.1620 | 0.5669 | 0.1215 | 0.4859 | 182.99% |
| 1990 | 0.2570 | 0.2835 | 0.3434 | 0.1425 | 0.1717 | -39.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.901B | $3.785B |
| LCI Industries is a supplier of components to the recreational vehicle and manufactured housing industries as well as adjacent industries including bus, cargo and equestrian trailer, marine and heavy truck. The company's product portfolio includes awnings, suspension enhancement, chassis, doors and laminates, electronics, interior, software and apps, windows and glass, thermoformed bath and kitchen products. LCI Industries, formerly known as formerly Drew Industries Incorporated, is based in Elkhart, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.544B | 10.07 |
| Denso (DNZOY) | Japan | $43.852B | 19.26 |
| Mobileye Global (MBLY) | Israel | $13.593B | 152.36 |
| Continental AG (CTTAY) | Germany | $12.940B | 11.98 |
| Magna (MGA) | Canada | $12.292B | 8.49 |
| Allison Transmission Holdings (ALSN) | United States | $10.047B | 14.13 |
| Aisin Seiki (ASEKY) | Japan | $8.009B | 18.68 |
| Autoliv (ALV) | Sweden | $7.534B | 10.60 |
| BorgWarner (BWA) | United States | $7.246B | 7.87 |
| Modine Manufacturing (MOD) | United States | $7.141B | 38.64 |
| Oshkosh (OSK) | United States | $7.015B | 9.20 |
| Gentex (GNTX) | United States | $6.611B | 15.55 |
| Lear (LEA) | United States | $5.051B | 7.32 |
| WeRide (WRD) | $4.943B | 0.00 | |
| BRP (DOOO) | Canada | $3.552B | 9.34 |
| Driven Brands Holdings (DRVN) | United States | $2.680B | 18.99 |
| QuantumScape (QS) | United States | $2.537B | 0.00 |
| Visteon (VC) | United States | $2.406B | 4.49 |
| PHINIA (PHIN) | United States | $2.192B | 13.57 |
| Valeo S.A (VLEEY) | France | $2.167B | 0.00 |
| OPENLANE (KAR) | United States | $2.094B | 24.50 |
| EVgo (EVGO) | United States | $1.764B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.657B | 7.61 |
| Adient (ADNT) | Ireland | $1.608B | 10.24 |
| Gentherm Inc (THRM) | United States | $1.283B | 14.14 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Dana (DAN) | United States | $1.141B | 21.27 |
| Wabash National (WNC) | United States | $0.804B | 8.10 |
| Miller Industries (MLR) | United States | $0.778B | 11.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.723B | 12.81 |
| Hesai Group (HSAI) | China | $0.547B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Shyft (SHYF) | United States | $0.460B | 166.75 |
| Luminar Technologies (LAZR) | United States | $0.395B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 29.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.197B | 0.00 |
| Solid Power (SLDP) | United States | $0.188B | 0.00 |
| Strattec Security (STRT) | United States | $0.167B | 10.34 |
| Niu Technologies (NIU) | China | $0.142B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.26 |
| Commercial Vehicle (CVGI) | United States | $0.082B | 8.81 |
| Westport Fuel Systems (WPRT) | Canada | $0.077B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.074B | 0.00 |
| REE Automotive (REE) | Israel | $0.071B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| CarParts (PRTS) | United States | $0.059B | 0.00 |
| Beam Global (BEEM) | United States | $0.058B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.058B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.048B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.030B | 0.00 |
| SAG Holdings (SAG) | $0.028B | 0.00 | |
| U Power (UCAR) | China | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Nxu (NXU) | United States | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.76 |