LCI Industries - 40 Year Stock Price History | LCII
Historical daily share price chart and data for LCI Industries since 1985 adjusted for splits and dividends. The latest closing stock price for LCI Industries as of April 28, 2025 is 78.07.
- The all-time high LCI Industries stock closing price was 142.15 on December 06, 2021.
- The LCI Industries 52-week high stock price is 129.38, which is 65.7% above the current share price.
- The LCI Industries 52-week low stock price is 72.31, which is 7.4% below the current share price.
- The average LCI Industries stock price for the last 52 weeks is 106.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LCI Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
94.7713 |
100.4490 |
109.2470 |
75.0700 |
78.0700 |
-23.61% |
| 2024 |
109.9033 |
119.7910 |
124.0650 |
94.7287 |
102.1990 |
-14.64% |
| 2023 |
108.4152 |
86.7845 |
127.4890 |
86.7845 |
119.7330 |
41.10% |
| 2022 |
101.9904 |
140.3540 |
140.3540 |
81.9306 |
84.8570 |
-38.49% |
| 2021 |
123.8562 |
111.0020 |
142.1510 |
108.4010 |
137.9560 |
23.07% |
| 2020 |
91.6407 |
90.7323 |
116.3440 |
48.4435 |
112.1000 |
24.13% |
| 2019 |
74.3451 |
54.8472 |
91.6427 |
53.3899 |
90.3108 |
65.13% |
| 2018 |
75.1633 |
104.7520 |
104.7520 |
49.6073 |
54.6916 |
-47.23% |
| 2017 |
84.5530 |
91.0624 |
105.0710 |
69.2248 |
103.6360 |
23.05% |
| 2016 |
63.2108 |
45.0473 |
88.2875 |
40.6340 |
84.2229 |
79.90% |
| 2015 |
44.0108 |
37.2304 |
48.1381 |
35.4870 |
46.8156 |
23.04% |
| 2014 |
35.7864 |
37.6328 |
40.3820 |
30.5473 |
38.0500 |
-0.25% |
| 2013 |
29.9647 |
23.9353 |
38.8599 |
23.8994 |
38.1469 |
65.01% |
| 2012 |
19.2587 |
16.6172 |
23.8851 |
16.5301 |
23.1181 |
40.65% |
| 2011 |
15.1468 |
15.7662 |
17.6893 |
11.7794 |
16.4363 |
7.97% |
| 2010 |
13.5671 |
13.4892 |
17.2143 |
11.3257 |
15.2235 |
17.56% |
| 2009 |
9.5559 |
7.7135 |
14.7748 |
3.4491 |
12.9499 |
72.08% |
| 2008 |
12.1868 |
16.9885 |
17.9919 |
6.0517 |
7.5254 |
-56.20% |
| 2007 |
20.6408 |
15.7343 |
27.7059 |
15.2138 |
17.1829 |
5.34% |
| 2006 |
18.6906 |
19.0894 |
23.9307 |
14.2041 |
16.3113 |
-7.73% |
| 2005 |
14.2125 |
11.3696 |
19.8545 |
11.2724 |
17.6784 |
55.87% |
| 2004 |
10.9119 |
8.7483 |
13.0691 |
8.5319 |
11.3414 |
30.11% |
| 2003 |
5.8760 |
5.0796 |
8.8674 |
4.6877 |
8.7169 |
73.21% |
| 2002 |
4.6841 |
3.4178 |
5.3399 |
3.4178 |
5.0326 |
49.30% |
| 2001 |
2.4365 |
1.8421 |
3.3707 |
1.4894 |
3.3707 |
86.95% |
| 2000 |
2.2832 |
2.9004 |
2.9592 |
1.6462 |
1.8030 |
-36.11% |
| 1999 |
3.5403 |
3.6451 |
4.0762 |
2.6456 |
2.8220 |
-22.58% |
| 1998 |
4.0797 |
3.9587 |
4.7426 |
3.2532 |
3.6451 |
-8.82% |
| 1997 |
3.9472 |
3.5079 |
4.4682 |
3.3707 |
3.9979 |
15.91% |
| 1996 |
2.9899 |
2.2145 |
4.2722 |
2.1165 |
3.4491 |
57.14% |
| 1995 |
1.8337 |
1.3130 |
2.5281 |
1.3130 |
2.1949 |
67.17% |
| 1994 |
1.5172 |
1.3326 |
1.7638 |
1.2934 |
1.3130 |
0.00% |
| 1993 |
1.4511 |
1.4502 |
2.1557 |
1.0975 |
1.3130 |
-9.46% |
| 1992 |
0.8422 |
0.4311 |
1.6070 |
0.4311 |
1.4502 |
208.36% |
| 1991 |
0.2602 |
0.1568 |
0.5487 |
0.1176 |
0.4703 |
182.29% |
| 1990 |
0.2455 |
0.3136 |
0.3528 |
0.1372 |
0.1666 |
-41.38% |
| 1989 |
0.4725 |
0.4409 |
0.7055 |
0.2744 |
0.2842 |
-35.54% |
| 1988 |
0.4658 |
0.5389 |
0.5879 |
0.2940 |
0.4409 |
-10.00% |
| 1987 |
0.7970 |
0.6859 |
1.1758 |
0.4409 |
0.4899 |
-28.58% |
| 1986 |
0.9416 |
1.1758 |
1.4698 |
0.6369 |
0.6859 |
-41.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$1.953B |
$3.741B |
|
LCI Industries is a supplier of components to the recreational vehicle and manufactured housing industries as well as adjacent industries including bus, cargo and equestrian trailer, marine and heavy truck. The company's product portfolio includes awnings, suspension enhancement, chassis, doors and laminates, electronics, interior, software and apps, windows and glass, thermoformed bath and kitchen products. LCI Industries, formerly known as formerly Drew Industries Incorporated, is based in Elkhart, Indiana.
|
