Westport Fuel Systems - 17 Year Stock Price History | WPRT
Historical daily share price chart and data for Westport Fuel Systems since 2008 adjusted for splits and dividends. The latest closing stock price for Westport Fuel Systems as of June 27, 2025 is 2.98.
- The all-time high Westport Fuel Systems stock closing price was 487.10 on March 20, 2012.
- The Westport Fuel Systems 52-week high stock price is 6.50, which is 118.1% above the current share price.
- The Westport Fuel Systems 52-week low stock price is 2.50, which is 16.1% below the current share price.
- The average Westport Fuel Systems stock price for the last 52 weeks is 4.21.
| Westport Fuel Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4977 | 3.8400 | 4.7200 | 2.5900 | 2.9850 | -16.62% |
| 2024 | 5.4300 | 6.5800 | 7.2400 | 3.3800 | 3.5800 | -45.92% |
| 2023 | 8.1061 | 7.7890 | 12.8000 | 4.9500 | 6.6200 | -14.56% |
| 2022 | 12.4470 | 23.8000 | 23.9000 | 7.6010 | 7.7480 | -67.31% |
| 2021 | 53.0286 | 49.6000 | 121.6000 | 21.4000 | 23.7000 | -55.53% |
| 2020 | 19.9494 | 24.3000 | 56.4000 | 7.2500 | 53.3000 | 124.89% |
| 2019 | 22.8196 | 15.0000 | 32.5000 | 12.1000 | 23.7000 | 78.20% |
| 2018 | 26.5564 | 41.6000 | 41.6000 | 12.7000 | 13.3000 | -64.63% |
| 2017 | 20.4219 | 12.5000 | 39.0000 | 8.2750 | 37.6000 | 232.74% |
| 2016 | 17.7514 | 20.6000 | 30.1000 | 11.3000 | 11.3000 | -43.78% |
| 2015 | 39.7554 | 38.3000 | 60.6000 | 17.3000 | 20.1000 | -46.26% |
| 2014 | 130.6232 | 196.2000 | 209.7000 | 34.5000 | 37.4000 | -80.93% |
| 2013 | 273.3823 | 284.4000 | 348.9000 | 176.8000 | 196.1000 | -26.58% |
| 2012 | 333.6478 | 329.3000 | 487.1000 | 222.7000 | 267.1000 | -19.65% |
| 2011 | 240.0143 | 189.4000 | 336.5000 | 145.2000 | 332.4000 | 79.48% |
| 2010 | 169.6054 | 119.6000 | 209.9000 | 111.6000 | 185.2000 | 59.93% |
| 2009 | 79.9499 | 54.0000 | 127.5000 | 30.6000 | 115.8000 | 127.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.052B | $0.302B |
| Westport Fuel Systems Inc. is a developer, manufacturer and supplier of advanced alternative fuel systems and components. The company was renamed after the merger of Westport Innovations Inc. with Fuel Systems Solutions, Inc. Westport Fuel Systems' technology and products allow the use of gaseous fuels, such as natural gas, propane, renewable natural gas (RNG) or hydrogen in combustion engines. The use of natural gas instead of petroleum-based fuel reduces emission and cost. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $119.031B | 51.97 |
| AB Volvo (VLVLY) | Sweden | $57.740B | 13.27 |
| Denso (DNZOY) | Japan | $39.685B | 14.20 |
| Continental AG (CTTAY) | Germany | $17.401B | 11.30 |
| Aptiv (APTV) | Switzerland | $14.976B | 10.04 |
| Mobileye Global (MBLY) | Israel | $14.892B | 229.25 |
| Magna (MGA) | Canada | $10.834B | 7.54 |
| Aisin Seiki (ASEKY) | Japan | $9.871B | 0.00 |
| Autoliv (ALV) | Sweden | $8.743B | 12.69 |
| Allison Transmission Holdings (ALSN) | United States | $7.976B | 10.96 |
| BorgWarner (BWA) | United States | $7.385B | 7.64 |
| Modine Manufacturing (MOD) | United States | $5.309B | 25.02 |
| Lear (LEA) | United States | $5.043B | 7.52 |
| Gentex (GNTX) | United States | $4.943B | 12.78 |
| QuantumScape (QS) | United States | $3.700B | 0.00 |
| BRP (DOOO) | Canada | $3.535B | 20.86 |
| Hesai Group (HSAI) | China | $2.886B | 733.33 |
| Valeo S.A (VLEEY) | France | $2.755B | 0.00 |
| OPENLANE (KAR) | United States | $2.568B | 24.65 |
| Visteon (VC) | United States | $2.567B | 8.09 |
| Dana (DAN) | United States | $2.497B | 21.15 |
| LCI Industries (LCII) | United States | $2.321B | 14.48 |
| WeRide (WRD) | China | $2.138B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.128B | 8.14 |
| Aeva Technologies (AEVA) | United States | $2.004B | 0.00 |
| Camping World (CWH) | United States | $1.875B | 0.00 |
| PHINIA (PHIN) | United States | $1.777B | 12.06 |
| Adient (ADNT) | Ireland | $1.657B | 10.06 |
| EVgo (EVGO) | United States | $1.142B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.137B | 0.00 |
| XPEL (XPEL) | United States | $1.007B | 20.91 |
| Gentherm Inc (THRM) | United States | $0.883B | 12.95 |
| China Yuchai (CYD) | Singapore | $0.857B | 0.00 |
| Miller Industries (MLR) | United States | $0.509B | 9.43 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.496B | 9.95 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.493B | 0.00 |
| Wabash National (WNC) | United States | $0.451B | 46.78 |
| Shyft (SHYF) | United States | $0.443B | 40.77 |
| Solid Power (SLDP) | United States | $0.386B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.382B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.338B | 0.00 |
| SES AI (SES) | United States | $0.326B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.290B | 0.00 |
| Niu Technologies (NIU) | China | $0.265B | 0.00 |
| Strattec Security (STRT) | United States | $0.254B | 11.18 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.144B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.136B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.28 |
| Mingteng (MTEN) | China | $0.071B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.044B | 0.00 |
| Cyngn (CYN) | United States | $0.029B | 0.00 |
| Beam Global (BEEM) | United States | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Workhorse (WKHS) | United States | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |