Westport Fuel Systems - 17 Year Stock Price History | WPRT
Historical daily share price chart and data for Westport Fuel Systems since 2008 adjusted for splits and dividends. The latest closing stock price for Westport Fuel Systems as of May 16, 2025 is 2.95.
- The all-time high Westport Fuel Systems stock closing price was 487.10 on March 20, 2012.
- The Westport Fuel Systems 52-week high stock price is 6.60, which is 123.7% above the current share price.
- The Westport Fuel Systems 52-week low stock price is 2.50, which is 15.3% below the current share price.
- The average Westport Fuel Systems stock price for the last 52 weeks is 4.54.
| Westport Fuel Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.6743 | 3.8400 | 4.7200 | 2.5900 | 2.9500 | -17.60% |
| 2024 | 5.4300 | 6.5800 | 7.2400 | 3.3800 | 3.5800 | -45.92% |
| 2023 | 8.1061 | 7.7890 | 12.8000 | 4.9500 | 6.6200 | -14.56% |
| 2022 | 12.4470 | 23.8000 | 23.9000 | 7.6010 | 7.7480 | -67.31% |
| 2021 | 53.0286 | 49.6000 | 121.6000 | 21.4000 | 23.7000 | -55.53% |
| 2020 | 19.9494 | 24.3000 | 56.4000 | 7.2500 | 53.3000 | 124.89% |
| 2019 | 22.8196 | 15.0000 | 32.5000 | 12.1000 | 23.7000 | 78.20% |
| 2018 | 26.5564 | 41.6000 | 41.6000 | 12.7000 | 13.3000 | -64.63% |
| 2017 | 20.4219 | 12.5000 | 39.0000 | 8.2750 | 37.6000 | 232.74% |
| 2016 | 17.7514 | 20.6000 | 30.1000 | 11.3000 | 11.3000 | -43.78% |
| 2015 | 39.7554 | 38.3000 | 60.6000 | 17.3000 | 20.1000 | -46.26% |
| 2014 | 130.6232 | 196.2000 | 209.7000 | 34.5000 | 37.4000 | -80.93% |
| 2013 | 273.3823 | 284.4000 | 348.9000 | 176.8000 | 196.1000 | -26.58% |
| 2012 | 333.6478 | 329.3000 | 487.1000 | 222.7000 | 267.1000 | -19.65% |
| 2011 | 240.0143 | 189.4000 | 336.5000 | 145.2000 | 332.4000 | 79.48% |
| 2010 | 169.6054 | 119.6000 | 209.9000 | 111.6000 | 185.2000 | 59.93% |
| 2009 | 79.9499 | 54.0000 | 127.5000 | 30.6000 | 115.8000 | 127.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.051B | $0.302B |
| Westport Fuel Systems Inc. is a developer, manufacturer and supplier of advanced alternative fuel systems and components. The company was renamed after the merger of Westport Innovations Inc. with Fuel Systems Solutions, Inc. Westport Fuel Systems' technology and products allow the use of gaseous fuels, such as natural gas, propane, renewable natural gas (RNG) or hydrogen in combustion engines. The use of natural gas instead of petroleum-based fuel reduces emission and cost. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $120.883B | 52.78 |
| AB Volvo (VLVLY) | Sweden | $57.567B | 13.23 |
| Denso (DNZOY) | Japan | $38.570B | 13.80 |
| Continental AG (CTTAY) | Germany | $16.621B | 10.79 |
| Aptiv (APTV) | Switzerland | $14.862B | 9.97 |
| Mobileye Global (MBLY) | Israel | $12.959B | 199.50 |
| Magna (MGA) | Canada | $10.337B | 7.19 |
| Aisin Seiki (ASEKY) | Japan | $10.153B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.944B | 12.29 |
| Autoliv (ALV) | Sweden | $7.881B | 11.44 |
| BorgWarner (BWA) | United States | $7.323B | 7.57 |
| Oshkosh (OSK) | United States | $6.576B | 9.49 |
| Modine Manufacturing (MOD) | United States | $5.496B | 28.25 |
| Gentex (GNTX) | United States | $5.186B | 13.41 |
| Lear (LEA) | United States | $5.064B | 7.55 |
| BRP (DOOO) | Canada | $2.732B | 13.91 |
| QuantumScape (QS) | United States | $2.644B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.559B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.431B | 9.30 |
| OPENLANE (KAR) | United States | $2.394B | 22.98 |
| Visteon (VC) | United States | $2.367B | 7.46 |
| Dana (DAN) | United States | $2.345B | 19.86 |
| WeRide (WRD) | China | $2.326B | 0.00 |
| Hesai Group (HSAI) | China | $2.319B | 0.00 |
| LCI Industries (LCII) | United States | $2.305B | 14.38 |
| PHINIA (PHIN) | United States | $1.759B | 11.95 |
| Camping World (CWH) | United States | $1.710B | 0.00 |
| Adient (ADNT) | Ireland | $1.329B | 8.07 |
| EVgo (EVGO) | United States | $1.182B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.065B | 0.00 |
| XPEL (XPEL) | United States | $1.045B | 21.71 |
| Aeva Technologies (AEVA) | United States | $1.015B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.868B | 12.73 |
| China Yuchai (CYD) | Singapore | $0.647B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.532B | 10.67 |
| Miller Industries (MLR) | United States | $0.531B | 9.85 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.465B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.420B | 0.00 |
| Wabash National (WNC) | United States | $0.402B | 41.74 |
| SES AI (SES) | United States | $0.344B | 0.00 |
| Shyft (SHYF) | United States | $0.341B | 31.45 |
| ChargePoint Holdings (CHPT) | United States | $0.327B | 0.00 |
| Niu Technologies (NIU) | China | $0.298B | 0.00 |
| Holley (HLLY) | United States | $0.260B | 9.86 |
| Solid Power (SLDP) | United States | $0.248B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 5.56 |
| Strattec Security (STRT) | United States | $0.201B | 8.84 |
| Luminar Technologies (LAZR) | United States | $0.200B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.196B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.29 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.112B | 0.00 |
| Mingteng (MTEN) | China | $0.107B | 0.00 |
| Cheche Group (CCG) | China | $0.051B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.026B | 0.00 |
| Superior Industries (SUP) | United States | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Workhorse (WKHS) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |