Shyft - 41 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1984 adjusted for splits and dividends. The latest closing stock price for Shyft as of April 04, 2025 is 8.06.
  • The all-time high Shyft stock closing price was 52.18 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 117.9% above the current share price.
  • The Shyft 52-week low stock price is 7.13, which is 11.5% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 12.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5350 11.0667 12.5297 7.8500 8.0600 -31.02%
2024 12.0962 11.8044 16.5682 9.8797 11.6838 -2.40%
2023 19.5433 25.6672 32.6022 10.1538 11.9709 -50.28%
2022 27.3407 47.4922 49.1272 17.9384 24.0787 -49.04%
2021 37.8954 26.4125 52.1760 26.4125 47.2518 73.54%
2020 17.6221 17.5450 27.4870 8.9776 27.2279 57.85%
2019 11.1269 7.2192 17.7812 7.1340 17.2492 152.16%
2018 13.1557 14.3456 17.2523 6.3298 6.8407 -53.68%
2017 9.5486 8.6881 16.5491 5.9934 14.7676 71.81%
2016 6.1440 2.8297 9.1040 2.4359 8.5952 201.80%
2015 4.0896 4.7870 4.9839 2.8480 2.8480 -39.49%
2014 4.6332 5.8925 5.9539 3.8125 4.7065 -20.01%
2013 5.1567 4.6287 6.2086 4.3610 5.8837 38.48%
2012 4.3300 4.2619 5.5811 3.5217 4.2487 4.46%
2011 4.4698 5.3209 6.2506 3.0804 4.0674 -19.54%
2010 4.3260 4.8748 5.7226 3.0189 5.0553 10.15%
2009 4.8951 3.8697 9.2369 1.7835 4.5895 21.86%
2008 4.9804 5.8325 7.6415 1.7483 3.7661 -36.78%
2007 11.7719 7.9110 19.1263 5.4192 5.9572 -23.80%
2006 5.3487 3.4983 8.4433 3.4171 7.8183 124.58%
2005 3.5391 3.9477 3.9477 2.8428 3.4813 -11.52%
2004 3.7852 3.2639 4.7524 3.2154 3.9345 20.55%
2003 3.0032 3.7740 3.7771 2.4933 3.2639 -9.34%
2002 3.2660 2.0534 4.8375 1.8415 3.6000 80.52%
2001 1.1833 0.6174 2.1656 0.4677 1.9942 294.73%
2000 1.0252 1.2391 1.3658 0.4023 0.5052 -60.10%
1999 1.5348 1.6591 1.8632 1.0944 1.2663 -23.68%
1998 1.9077 1.7770 2.4770 1.2804 1.6591 -6.63%
1997 2.0813 1.8583 2.7462 1.5975 1.7770 -7.92%
1996 2.2291 3.0686 3.0686 1.7868 1.9298 -38.54%
1995 2.9655 3.7773 4.0980 2.4977 3.1400 -17.65%
1994 4.6299 4.7359 6.1602 3.6347 3.8129 -21.26%
1993 5.3471 4.5079 7.1216 3.8100 4.8427 4.14%
1992 4.0524 3.5570 6.4500 2.5150 4.6503 29.02%
1991 2.0759 0.5212 4.6004 0.4738 3.6044 636.19%
1990 0.5639 0.4726 0.7247 0.4106 0.4896 0.25%
1989 0.6086 0.6238 0.9046 0.4411 0.4884 -21.71%
1988 0.5544 0.2780 0.8578 0.2780 0.6238 152.45%
1987 0.3494 0.3861 0.4324 0.2317 0.2471 -33.32%
1986 0.3493 0.1622 0.4788 0.1544 0.3706 128.48%
1985 0.2516 0.3166 0.3706 0.1467 0.1622 -48.77%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.283B $0.786B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $103.708B 46.76
AB Volvo (VLVLY) Sweden $59.547B 12.46
Denso (DNZOY) Japan $36.213B 12.20
Continental AG (CTTAY) Germany $13.940B 11.06
Aptiv (APTV) Switzerland $13.652B 9.41
Mobileye Global (MBLY) Israel $11.685B 0.00
Magna (MGA) Canada $9.575B 6.29
Aisin Seiki (ASEKY) Japan $9.332B 21.76
Allison Transmission Holdings (ALSN) United States $8.154B 11.51
Autoliv (ALV) Sweden $6.848B 10.61
BorgWarner (BWA) United States $6.294B 6.63
Oshkosh (OSK) United States $6.080B 8.01
Gentex (GNTX) United States $5.294B 13.24
Lear (LEA) United States $4.732B 7.00
Modine Manufacturing (MOD) United States $4.035B 20.74
WeRide (WRD) China $3.489B 0.00
BRP (DOOO) Canada $2.468B 12.57
Valeo S.A (VLEEY) France $2.290B 0.00
QuantumScape (QS) United States $2.275B 0.00
LCI Industries (LCII) United States $2.206B 15.61
Visteon (VC) United States $2.102B 7.15
OPENLANE (KAR) United States $2.061B 22.68
Dana (DAN) United States $1.943B 19.04
Hesai Group (HSAI) China $1.880B 0.00
PHINIA (PHIN) United States $1.732B 11.05
Garrett Motion (GTX) Switzerland $1.716B 6.59
Adient (ADNT) Ireland $1.079B 7.11
Custom Truck One Source (CTOS) United States $0.952B 0.00
Gentherm Inc (THRM) United States $0.823B 11.53
EVgo (EVGO) United States $0.815B 0.00
XPEL (XPEL) United States $0.812B 17.59
Miller Industries (MLR) United States $0.485B 7.72
American Axle & Manufacturing Holdings (AXL) United States $0.482B 7.98
Wabash National (WNC) United States $0.469B 9.21
Halfords Group Plc (HLFDY) United Kingdom $0.383B 0.00
Aeva Technologies (AEVA) United States $0.383B 0.00
Niu Technologies (NIU) China $0.316B 0.00
Holley (HLLY) United States $0.308B 12.85
ChargePoint Holdings (CHPT) United States $0.268B 0.00
Cooper-Standard Holdings (CPS) United States $0.265B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.258B 5.08
Solid Power (SLDP) United States $0.191B 0.00
SES AI (SES) United States $0.190B 0.00
Luminar Technologies (LAZR) United States $0.180B 0.00
Strattec Security (STRT) United States $0.165B 9.11
China Automotive Systems (CAAS) China $0.133B 4.46
Innoviz Technologies (INVZ) Israel $0.110B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.082B 0.00
Westport Fuel Systems (WPRT) Canada $0.064B 0.00
Superior Industries (SUP) United States $0.062B 0.00
CarParts (PRTS) United States $0.058B 0.00
Cheche Group (CCG) China $0.049B 0.00
Commercial Vehicle (CVGI) United States $0.040B 38.33
REE Automotive (REE) Israel $0.037B 0.00
Mingteng (MTEN) China $0.035B 0.00
Beam Global (BEEM) United States $0.030B 0.00
AEye (LIDR) United States $0.011B 0.00
U Power (UCAR) China $0.009B 0.00
SAG Holdings (SAG) Singapore $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Workhorse (WKHS) United States $0.006B 0.00
Nxu (NXU) United States $0.006B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
China Yuchai (CYD) Singapore $0.005B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00