Shyft - 34 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of November 19, 2024 is 13.34.
  • The all-time high Shyft stock closing price was 52.43 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 31.6% above the current share price.
  • The Shyft 52-week low stock price is 9.81, which is 26.5% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 12.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0683 11.8634 16.6460 9.9258 13.3400 10.88%
2023 19.6401 25.7922 32.7609 10.2052 12.0308 -50.28%
2022 27.4736 47.7207 49.3636 18.0267 24.1960 -49.04%
2021 38.0772 26.5394 52.4271 26.5394 47.4791 73.54%
2020 17.7078 17.6316 27.6191 9.0219 27.3589 57.83%
2019 11.1816 7.2546 17.8686 7.1690 17.3344 152.16%
2018 13.2168 14.4112 17.3311 6.3594 6.8743 -53.66%
2017 9.5930 8.7290 16.6247 6.0216 14.8350 71.79%
2016 6.1730 2.8429 9.1472 2.4473 8.6357 201.81%
2015 4.1097 4.8102 5.0080 2.8613 2.8613 -39.50%
2014 4.6561 5.9218 5.9836 3.8314 4.7293 -20.02%
2013 5.1833 4.6525 6.2395 4.3834 5.9130 38.46%
2012 4.3534 4.2855 5.6119 3.5406 4.2706 4.42%
2011 4.4957 5.3524 6.2877 3.0982 4.0899 -19.57%
2010 4.3513 4.9027 5.7553 3.0368 5.0852 10.17%
2009 4.9236 3.8929 9.2905 1.7943 4.6157 21.82%
2008 5.0165 5.8757 7.6982 1.7610 3.7888 -36.87%
2007 11.8588 7.9698 19.2670 5.4594 6.0014 -23.81%
2006 5.3901 3.5255 8.5060 3.4437 7.8764 124.49%
2005 3.5666 3.9793 3.9793 2.8656 3.5085 -11.54%
2004 3.8157 3.2900 4.7909 3.2411 3.9660 20.55%
2003 3.0276 3.8045 3.8077 2.5137 3.2900 -9.34%
2002 3.2914 2.0697 4.8748 1.8561 3.6291 80.55%
2001 1.1988 0.6343 2.1828 0.4806 2.0100 287.28%
2000 1.0617 1.2856 1.4274 0.4132 0.5190 -60.78%
1999 1.5905 1.7013 1.9474 1.1437 1.3234 -22.21%
1998 1.9516 1.8137 2.5280 1.3131 1.7013 -6.20%
1997 2.1151 1.8663 2.8030 1.6305 1.8137 -6.41%
1996 2.2463 3.0238 3.0238 1.8289 1.9380 -37.39%
1995 2.9158 3.7022 4.0171 2.4619 3.0952 -17.16%
1994 4.5668 4.7032 6.1145 3.5632 3.7362 -22.29%
1993 5.3041 4.4679 7.0704 3.7812 4.8079 4.32%
1992 4.0125 3.5194 6.3818 2.4926 4.6090 29.24%
1991 2.0404 0.5136 4.5517 0.4675 3.5663 639.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.460B $0.872B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.544B 10.07
Denso (DNZOY) Japan $43.852B 19.26
Mobileye Global (MBLY) Israel $13.593B 152.36
Continental AG (CTTAY) Germany $12.940B 11.98
Magna (MGA) Canada $12.292B 8.49
Allison Transmission Holdings (ALSN) United States $10.047B 14.13
Aisin Seiki (ASEKY) Japan $8.009B 18.68
Autoliv (ALV) Sweden $7.534B 10.60
BorgWarner (BWA) United States $7.246B 7.87
Modine Manufacturing (MOD) United States $7.141B 38.64
Oshkosh (OSK) United States $7.015B 9.20
Gentex (GNTX) United States $6.611B 15.55
Lear (LEA) United States $5.051B 7.32
WeRide (WRD) $4.943B 0.00
BRP (DOOO) Canada $3.552B 9.34
LCI Industries (LCII) United States $2.901B 22.17
Driven Brands Holdings (DRVN) United States $2.680B 18.99
QuantumScape (QS) United States $2.537B 0.00
Visteon (VC) United States $2.406B 4.49
PHINIA (PHIN) United States $2.192B 13.57
Valeo S.A (VLEEY) France $2.167B 0.00
OPENLANE (KAR) United States $2.094B 24.50
EVgo (EVGO) United States $1.764B 0.00
Garrett Motion (GTX) Switzerland $1.657B 7.61
Adient (ADNT) Ireland $1.608B 10.24
Gentherm Inc (THRM) United States $1.283B 14.14
Custom Truck One Source (CTOS) United States $1.181B 0.00
XPEL (XPEL) United States $1.176B 24.30
Dana (DAN) United States $1.141B 21.27
Wabash National (WNC) United States $0.804B 8.10
Miller Industries (MLR) United States $0.778B 11.27
American Axle & Manufacturing Holdings (AXL) United States $0.723B 12.81
Hesai Group (HSAI) China $0.547B 0.00
ChargePoint Holdings (CHPT) United States $0.488B 0.00
Luminar Technologies (LAZR) United States $0.395B 0.00
Holley (HLLY) United States $0.314B 29.11
Cooper-Standard Holdings (CPS) United States $0.244B 0.00
Aeva Technologies (AEVA) United States $0.197B 0.00
Solid Power (SLDP) United States $0.188B 0.00
Strattec Security (STRT) United States $0.167B 10.34
Niu Technologies (NIU) China $0.142B 0.00
China Automotive Systems (CAAS) China $0.135B 4.26
Commercial Vehicle (CVGI) United States $0.082B 8.81
Westport Fuel Systems (WPRT) Canada $0.077B 0.00
Innoviz Technologies (INVZ) Israel $0.074B 0.00
REE Automotive (REE) Israel $0.071B 0.00
Superior Industries (SUP) United States $0.069B 0.00
CarParts (PRTS) United States $0.059B 0.00
Beam Global (BEEM) United States $0.058B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.058B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.048B 0.00
Mingteng (MTEN) China $0.037B 0.00
Workhorse (WKHS) United States $0.030B 0.00
SAG Holdings (SAG) $0.028B 0.00
U Power (UCAR) China $0.018B 0.00
Cyngn (CYN) United States $0.013B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
AEye (LIDR) United States $0.006B 0.00
Nxu (NXU) United States $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Ferrari (RACE) Italy $0.000B 49.76