Shyft - 35 Year Stock Price History | SHYF
Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of February 21, 2025 is 11.17.
- The all-time high Shyft stock closing price was 52.43 on November 17, 2021.
- The Shyft 52-week high stock price is 17.56, which is 57.2% above the current share price.
- The Shyft 52-week low stock price is 9.81, which is 12.2% below the current share price.
- The average Shyft stock price for the last 52 weeks is 12.33.
| Shyft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8324 | 11.1200 | 12.5900 | 10.3100 | 11.1700 | -4.86% |
| 2024 | 12.1538 | 11.8634 | 16.6460 | 9.9258 | 11.7400 | -2.42% |
| 2023 | 19.6401 | 25.7922 | 32.7609 | 10.2052 | 12.0308 | -50.28% |
| 2022 | 27.4736 | 47.7207 | 49.3636 | 18.0267 | 24.1960 | -49.04% |
| 2021 | 38.0772 | 26.5394 | 52.4271 | 26.5394 | 47.4791 | 73.54% |
| 2020 | 17.7078 | 17.6316 | 27.6191 | 9.0219 | 27.3589 | 57.83% |
| 2019 | 11.1816 | 7.2546 | 17.8686 | 7.1690 | 17.3344 | 152.16% |
| 2018 | 13.2168 | 14.4112 | 17.3311 | 6.3594 | 6.8743 | -53.66% |
| 2017 | 9.5930 | 8.7290 | 16.6247 | 6.0216 | 14.8350 | 71.79% |
| 2016 | 6.1730 | 2.8429 | 9.1472 | 2.4473 | 8.6357 | 201.81% |
| 2015 | 4.1097 | 4.8102 | 5.0080 | 2.8613 | 2.8613 | -39.50% |
| 2014 | 4.6561 | 5.9218 | 5.9836 | 3.8314 | 4.7293 | -20.02% |
| 2013 | 5.1833 | 4.6525 | 6.2395 | 4.3834 | 5.9130 | 38.46% |
| 2012 | 4.3534 | 4.2855 | 5.6119 | 3.5406 | 4.2706 | 4.42% |
| 2011 | 4.4957 | 5.3524 | 6.2877 | 3.0982 | 4.0899 | -19.57% |
| 2010 | 4.3513 | 4.9027 | 5.7553 | 3.0368 | 5.0852 | 10.17% |
| 2009 | 4.9236 | 3.8929 | 9.2905 | 1.7943 | 4.6157 | 21.82% |
| 2008 | 5.0165 | 5.8757 | 7.6982 | 1.7610 | 3.7888 | -36.87% |
| 2007 | 11.8588 | 7.9698 | 19.2670 | 5.4594 | 6.0014 | -23.81% |
| 2006 | 5.3901 | 3.5255 | 8.5060 | 3.4437 | 7.8764 | 124.49% |
| 2005 | 3.5666 | 3.9793 | 3.9793 | 2.8656 | 3.5085 | -11.54% |
| 2004 | 3.8157 | 3.2900 | 4.7909 | 3.2411 | 3.9660 | 20.55% |
| 2003 | 3.0276 | 3.8045 | 3.8077 | 2.5137 | 3.2900 | -9.34% |
| 2002 | 3.2914 | 2.0697 | 4.8748 | 1.8561 | 3.6291 | 80.55% |
| 2001 | 1.1988 | 0.6343 | 2.1828 | 0.4806 | 2.0100 | 287.28% |
| 2000 | 1.0617 | 1.2856 | 1.4274 | 0.4132 | 0.5190 | -60.78% |
| 1999 | 1.5905 | 1.7013 | 1.9474 | 1.1437 | 1.3234 | -22.21% |
| 1998 | 1.9516 | 1.8137 | 2.5280 | 1.3131 | 1.7013 | -6.20% |
| 1997 | 2.1151 | 1.8663 | 2.8030 | 1.6305 | 1.8137 | -6.41% |
| 1996 | 2.2463 | 3.0238 | 3.0238 | 1.8289 | 1.9380 | -37.39% |
| 1995 | 2.9158 | 3.7022 | 4.0171 | 2.4619 | 3.0952 | -17.16% |
| 1994 | 4.5668 | 4.7032 | 6.1145 | 3.5632 | 3.7362 | -22.29% |
| 1993 | 5.3041 | 4.4679 | 7.0704 | 3.7812 | 4.8079 | 4.32% |
| 1992 | 4.0125 | 3.5194 | 6.3818 | 2.4926 | 4.6090 | 29.24% |
| 1991 | 2.0404 | 0.5136 | 4.5517 | 0.4675 | 3.5663 | 639.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.428B | $0.786B |
| The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $123.862B | 55.54 |
| AB Volvo (VLVLY) | Sweden | $62.942B | 13.17 |
| Denso (DNZOY) | Japan | $36.795B | 12.39 |
| Mobileye Global (MBLY) | Israel | $14.424B | 0.00 |
| Continental AG (CTTAY) | Germany | $14.360B | 13.30 |
| Magna (MGA) | Canada | $10.935B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.754B | 12.32 |
| Autoliv (ALV) | Sweden | $7.701B | 11.88 |
| Oshkosh (OSK) | United States | $7.177B | 9.40 |
| WeRide (WRD) | China | $7.094B | 0.00 |
| BorgWarner (BWA) | United States | $6.615B | 7.00 |
| Gentex (GNTX) | United States | $5.593B | 13.97 |
| Lear (LEA) | United States | $5.235B | 7.74 |
| Modine Manufacturing (MOD) | United States | $4.947B | 25.43 |
| BRP (DOOO) | Canada | $3.066B | 11.02 |
| Valeo S.A (VLEEY) | France | $2.838B | 0.00 |
| QuantumScape (QS) | United States | $2.731B | 0.00 |
| LCI Industries (LCII) | United States | $2.726B | 19.12 |
| Visteon (VC) | United States | $2.456B | 8.36 |
| Dana (DAN) | United States | $2.366B | 23.31 |
| Hesai Group (HSAI) | China | $2.351B | 0.00 |
| OPENLANE (KAR) | United States | $2.234B | 24.60 |
| PHINIA (PHIN) | United States | $2.169B | 13.84 |
| Garrett Motion (GTX) | Switzerland | $2.082B | 7.68 |
| Adient (ADNT) | Ireland | $1.446B | 9.52 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Custom Truck One Source (CTOS) | United States | $1.120B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.030B | 14.42 |
| EVgo (EVGO) | United States | $0.925B | 0.00 |
| Miller Industries (MLR) | United States | $0.697B | 10.10 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 11.53 |
| Wabash National (WNC) | United States | $0.534B | 10.48 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.349B | 0.00 |
| Holley (HLLY) | United States | $0.325B | 30.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.258B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Solid Power (SLDP) | United States | $0.251B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.234B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.219B | 0.00 |
| Strattec Security (STRT) | United States | $0.210B | 11.63 |
| Niu Technologies (NIU) | China | $0.175B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.25 |
| Innoviz Technologies (INVZ) | Israel | $0.126B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.121B | 0.00 |
| REE Automotive (REE) | Israel | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.070B | 7.52 |
| CarParts (PRTS) | United States | $0.057B | 0.00 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |