Shyft - 35 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of February 21, 2025 is 11.17.
  • The all-time high Shyft stock closing price was 52.43 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 57.2% above the current share price.
  • The Shyft 52-week low stock price is 9.81, which is 12.2% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 12.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.8324 11.1200 12.5900 10.3100 11.1700 -4.86%
2024 12.1538 11.8634 16.6460 9.9258 11.7400 -2.42%
2023 19.6401 25.7922 32.7609 10.2052 12.0308 -50.28%
2022 27.4736 47.7207 49.3636 18.0267 24.1960 -49.04%
2021 38.0772 26.5394 52.4271 26.5394 47.4791 73.54%
2020 17.7078 17.6316 27.6191 9.0219 27.3589 57.83%
2019 11.1816 7.2546 17.8686 7.1690 17.3344 152.16%
2018 13.2168 14.4112 17.3311 6.3594 6.8743 -53.66%
2017 9.5930 8.7290 16.6247 6.0216 14.8350 71.79%
2016 6.1730 2.8429 9.1472 2.4473 8.6357 201.81%
2015 4.1097 4.8102 5.0080 2.8613 2.8613 -39.50%
2014 4.6561 5.9218 5.9836 3.8314 4.7293 -20.02%
2013 5.1833 4.6525 6.2395 4.3834 5.9130 38.46%
2012 4.3534 4.2855 5.6119 3.5406 4.2706 4.42%
2011 4.4957 5.3524 6.2877 3.0982 4.0899 -19.57%
2010 4.3513 4.9027 5.7553 3.0368 5.0852 10.17%
2009 4.9236 3.8929 9.2905 1.7943 4.6157 21.82%
2008 5.0165 5.8757 7.6982 1.7610 3.7888 -36.87%
2007 11.8588 7.9698 19.2670 5.4594 6.0014 -23.81%
2006 5.3901 3.5255 8.5060 3.4437 7.8764 124.49%
2005 3.5666 3.9793 3.9793 2.8656 3.5085 -11.54%
2004 3.8157 3.2900 4.7909 3.2411 3.9660 20.55%
2003 3.0276 3.8045 3.8077 2.5137 3.2900 -9.34%
2002 3.2914 2.0697 4.8748 1.8561 3.6291 80.55%
2001 1.1988 0.6343 2.1828 0.4806 2.0100 287.28%
2000 1.0617 1.2856 1.4274 0.4132 0.5190 -60.78%
1999 1.5905 1.7013 1.9474 1.1437 1.3234 -22.21%
1998 1.9516 1.8137 2.5280 1.3131 1.7013 -6.20%
1997 2.1151 1.8663 2.8030 1.6305 1.8137 -6.41%
1996 2.2463 3.0238 3.0238 1.8289 1.9380 -37.39%
1995 2.9158 3.7022 4.0171 2.4619 3.0952 -17.16%
1994 4.5668 4.7032 6.1145 3.5632 3.7362 -22.29%
1993 5.3041 4.4679 7.0704 3.7812 4.8079 4.32%
1992 4.0125 3.5194 6.3818 2.4926 4.6090 29.24%
1991 2.0404 0.5136 4.5517 0.4675 3.5663 639.28%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.428B $0.786B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $123.862B 55.54
AB Volvo (VLVLY) Sweden $62.942B 13.17
Denso (DNZOY) Japan $36.795B 12.39
Mobileye Global (MBLY) Israel $14.424B 0.00
Continental AG (CTTAY) Germany $14.360B 13.30
Magna (MGA) Canada $10.935B 7.18
Aisin Seiki (ASEKY) Japan $9.336B 21.77
Allison Transmission Holdings (ALSN) United States $8.754B 12.32
Autoliv (ALV) Sweden $7.701B 11.88
Oshkosh (OSK) United States $7.177B 9.40
WeRide (WRD) China $7.094B 0.00
BorgWarner (BWA) United States $6.615B 7.00
Gentex (GNTX) United States $5.593B 13.97
Lear (LEA) United States $5.235B 7.74
Modine Manufacturing (MOD) United States $4.947B 25.43
BRP (DOOO) Canada $3.066B 11.02
Valeo S.A (VLEEY) France $2.838B 0.00
QuantumScape (QS) United States $2.731B 0.00
LCI Industries (LCII) United States $2.726B 19.12
Visteon (VC) United States $2.456B 8.36
Dana (DAN) United States $2.366B 23.31
Hesai Group (HSAI) China $2.351B 0.00
OPENLANE (KAR) United States $2.234B 24.60
PHINIA (PHIN) United States $2.169B 13.84
Garrett Motion (GTX) Switzerland $2.082B 7.68
Adient (ADNT) Ireland $1.446B 9.52
XPEL (XPEL) United States $1.176B 24.30
Custom Truck One Source (CTOS) United States $1.120B 0.00
Gentherm Inc (THRM) United States $1.030B 14.42
EVgo (EVGO) United States $0.925B 0.00
Miller Industries (MLR) United States $0.697B 10.10
American Axle & Manufacturing Holdings (AXL) United States $0.691B 11.53
Wabash National (WNC) United States $0.534B 10.48
Halfords Group Plc (HLFDY) United Kingdom $0.383B 0.00
ChargePoint Holdings (CHPT) United States $0.349B 0.00
Holley (HLLY) United States $0.325B 30.11
Cooper-Standard Holdings (CPS) United States $0.258B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.258B 6.99
Solid Power (SLDP) United States $0.251B 0.00
Luminar Technologies (LAZR) United States $0.234B 0.00
Aeva Technologies (AEVA) United States $0.219B 0.00
Strattec Security (STRT) United States $0.210B 11.63
Niu Technologies (NIU) China $0.175B 0.00
China Automotive Systems (CAAS) China $0.135B 4.25
Innoviz Technologies (INVZ) Israel $0.126B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.121B 0.00
REE Automotive (REE) Israel $0.109B 0.00
Westport Fuel Systems (WPRT) Canada $0.076B 0.00
Commercial Vehicle (CVGI) United States $0.070B 7.52
CarParts (PRTS) United States $0.057B 0.00
Superior Industries (SUP) United States $0.054B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.038B 0.00
Mingteng (MTEN) China $0.036B 0.00
SAG Holdings (SAG) Singapore $0.027B 0.00
Workhorse (WKHS) United States $0.021B 0.00
Cyngn (CYN) United States $0.012B 0.00
U Power (UCAR) China $0.008B 0.00
AEye (LIDR) United States $0.008B 0.00
Nxu (NXU) United States $0.005B 0.00
China Yuchai (CYD) Singapore $0.005B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00