Shyft - 34 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of November 05, 2024 is 13.67.
  • The all-time high Shyft stock closing price was 52.62 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 28.5% above the current share price.
  • The Shyft 52-week low stock price is 9.81, which is 28.2% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 12.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0098 11.9060 16.7057 9.9615 13.6700 13.22%
2023 19.7106 25.8848 32.8786 10.2419 12.0740 -50.28%
2022 27.5723 47.8921 49.5409 18.0915 24.2829 -49.04%
2021 38.2140 26.6348 52.6154 26.6348 47.6497 73.54%
2020 17.7714 17.6949 27.7183 9.0543 27.4571 57.83%
2019 11.2218 7.2807 17.9327 7.1948 17.3966 152.16%
2018 13.2643 14.4629 17.3933 6.3822 6.8990 -53.66%
2017 9.6275 8.7604 16.6844 6.0432 14.8883 71.79%
2016 6.1952 2.8531 9.1801 2.4561 8.6667 201.81%
2015 4.1245 4.8275 5.0260 2.8716 2.8716 -39.50%
2014 4.6728 5.9431 6.0051 3.8451 4.7463 -20.02%
2013 5.2019 4.6692 6.2619 4.3992 5.9342 38.46%
2012 4.3690 4.3009 5.6321 3.5533 4.2859 4.42%
2011 4.5119 5.3717 6.3102 3.1093 4.1046 -19.57%
2010 4.3670 4.9203 5.7760 3.0478 5.1035 10.17%
2009 4.9413 3.9069 9.3239 1.8007 4.6323 21.83%
2008 5.0346 5.8968 7.7258 1.7673 3.8024 -36.87%
2007 11.9014 7.9985 19.3362 5.4790 6.0230 -23.80%
2006 5.4095 3.5382 8.5365 3.4561 7.9047 124.50%
2005 3.5794 3.9936 3.9936 2.8759 3.5211 -11.53%
2004 3.8294 3.3018 4.8081 3.2528 3.9802 20.55%
2003 3.0385 3.8182 3.8214 2.5227 3.3018 -9.34%
2002 3.3033 2.0771 4.8923 1.8628 3.6421 80.54%
2001 1.2031 0.6366 2.1906 0.4823 2.0173 287.27%
2000 1.0655 1.2902 1.4325 0.4147 0.5209 -60.78%
1999 1.5962 1.7075 1.9544 1.1478 1.3281 -22.22%
1998 1.9586 1.8202 2.5371 1.3179 1.7075 -6.19%
1997 2.1227 1.8730 2.8130 1.6364 1.8202 -6.42%
1996 2.2543 3.0347 3.0347 1.8355 1.9450 -37.39%
1995 2.9263 3.7155 4.0315 2.4707 3.1063 -17.16%
1994 4.5832 4.7201 6.1364 3.5760 3.7497 -22.29%
1993 5.3232 4.4839 7.0958 3.7948 4.8251 4.32%
1992 4.0269 3.5320 6.4047 2.5016 4.6255 29.24%
1991 2.0478 0.5155 4.5681 0.4692 3.5791 639.18%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.472B $0.872B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $52.797B 10.73
Denso (DNZOY) Japan $44.272B 19.45
Mobileye Global (MBLY) Israel $12.352B 138.46
Magna (MGA) Canada $12.234B 8.45
Continental AG (CTTAY) Germany $12.180B 14.16
Allison Transmission Holdings (ALSN) United States $9.497B 13.35
Aisin Seiki (ASEKY) Japan $7.949B 18.54
Autoliv (ALV) Sweden $7.666B 10.78
BorgWarner (BWA) United States $7.440B 8.08
Gentex (GNTX) United States $6.898B 16.22
Oshkosh (OSK) United States $6.840B 8.97
Modine Manufacturing (MOD) United States $5.924B 32.05
Lear (LEA) United States $5.212B 7.55
WeRide (WRD) $3.989B 0.00
BRP (DOOO) Canada $3.714B 9.76
LCI Industries (LCII) United States $2.933B 24.15
QuantumScape (QS) United States $2.665B 0.00
Visteon (VC) United States $2.525B 4.71
Driven Brands Holdings (DRVN) United States $2.499B 17.71
Valeo S.A (VLEEY) France $2.391B 0.00
EVgo (EVGO) United States $2.273B 0.00
PHINIA (PHIN) United States $1.963B 12.16
OPENLANE (KAR) United States $1.785B 22.82
Adient (ADNT) Ireland $1.719B 11.74
Garrett Motion (GTX) Switzerland $1.619B 7.43
Gentherm Inc (THRM) United States $1.375B 15.15
Dana (DAN) United States $1.164B 21.70
XPEL (XPEL) United States $1.100B 22.49
Custom Truck One Source (CTOS) United States $1.015B 0.00
Miller Industries (MLR) United States $0.792B 11.12
Wabash National (WNC) United States $0.782B 7.88
American Axle & Manufacturing Holdings (AXL) United States $0.691B 34.59
ChargePoint Holdings (CHPT) United States $0.600B 0.00
Hesai Group (HSAI) China $0.590B 0.00
Luminar Technologies (LAZR) United States $0.417B 0.00
Hyliion Holdings (HYLN) United States $0.415B 0.00
Holley (HLLY) United States $0.328B 21.08
Cooper-Standard Holdings (CPS) United States $0.265B 0.00
Aeva Technologies (AEVA) United States $0.217B 0.00
Solid Power (SLDP) United States $0.215B 0.00
Niu Technologies (NIU) China $0.177B 0.00
Strattec Security (STRT) United States $0.152B 9.39
China Automotive Systems (CAAS) China $0.140B 3.92
Innoviz Technologies (INVZ) Israel $0.087B 0.00
Commercial Vehicle (CVGI) United States $0.083B 8.89
REE Automotive (REE) Israel $0.078B 0.00
Superior Industries (SUP) United States $0.077B 0.00
Beam Global (BEEM) United States $0.075B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
CarParts (PRTS) United States $0.059B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
SAG Holdings (SAG) $0.032B 0.00
Mingteng (MTEN) China $0.031B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.024B 0.00
U Power (UCAR) China $0.024B 0.00
Workhorse (WKHS) United States $0.018B 0.00
Hyzon Motors (HYZN) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
AEye (LIDR) United States $0.008B 0.00
Nxu (NXU) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.002B 0.00
Ferrari (RACE) Italy $0.000B 51.22