Shyft - 41 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1984 adjusted for splits and dividends. The latest closing stock price for Shyft as of April 25, 2025 is 8.60.
  • The all-time high Shyft stock closing price was 52.18 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 104.2% above the current share price.
  • The Shyft 52-week low stock price is 6.82, which is 20.7% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0558 11.0667 12.5297 7.1300 8.6000 -26.39%
2024 12.0962 11.8044 16.5682 9.8797 11.6838 -2.40%
2023 19.5433 25.6672 32.6022 10.1538 11.9709 -50.28%
2022 27.3407 47.4922 49.1272 17.9384 24.0787 -49.04%
2021 37.8954 26.4125 52.1760 26.4125 47.2518 73.54%
2020 17.6221 17.5450 27.4870 8.9776 27.2279 57.85%
2019 11.1269 7.2192 17.7812 7.1340 17.2492 152.16%
2018 13.1557 14.3456 17.2523 6.3298 6.8407 -53.68%
2017 9.5486 8.6881 16.5491 5.9934 14.7676 71.81%
2016 6.1440 2.8297 9.1040 2.4359 8.5952 201.80%
2015 4.0896 4.7870 4.9839 2.8480 2.8480 -39.49%
2014 4.6332 5.8925 5.9539 3.8125 4.7065 -20.01%
2013 5.1567 4.6287 6.2086 4.3610 5.8837 38.48%
2012 4.3300 4.2619 5.5811 3.5217 4.2487 4.46%
2011 4.4698 5.3209 6.2506 3.0804 4.0674 -19.54%
2010 4.3260 4.8748 5.7226 3.0189 5.0553 10.15%
2009 4.8951 3.8697 9.2369 1.7835 4.5895 21.86%
2008 4.9804 5.8325 7.6415 1.7483 3.7661 -36.78%
2007 11.7719 7.9110 19.1263 5.4192 5.9572 -23.80%
2006 5.3487 3.4983 8.4433 3.4171 7.8183 124.58%
2005 3.5391 3.9477 3.9477 2.8428 3.4813 -11.52%
2004 3.7852 3.2639 4.7524 3.2154 3.9345 20.55%
2003 3.0032 3.7740 3.7771 2.4933 3.2639 -9.34%
2002 3.2660 2.0534 4.8375 1.8415 3.6000 80.52%
2001 1.1833 0.6174 2.1656 0.4677 1.9942 294.73%
2000 1.0252 1.2391 1.3658 0.4023 0.5052 -60.10%
1999 1.5348 1.6591 1.8632 1.0944 1.2663 -23.68%
1998 1.9077 1.7770 2.4770 1.2804 1.6591 -6.63%
1997 2.0813 1.8583 2.7462 1.5975 1.7770 -7.92%
1996 2.2291 3.0686 3.0686 1.7868 1.9298 -38.54%
1995 2.9655 3.7773 4.0980 2.4977 3.1400 -17.65%
1994 4.6299 4.7359 6.1602 3.6347 3.8129 -21.26%
1993 5.3471 4.5079 7.1216 3.8100 4.8427 4.14%
1992 4.0524 3.5570 6.4500 2.5150 4.6503 29.02%
1991 2.0759 0.5212 4.6004 0.4738 3.6044 636.19%
1990 0.5639 0.4726 0.7247 0.4106 0.4896 0.25%
1989 0.6086 0.6238 0.9046 0.4411 0.4884 -21.71%
1988 0.5544 0.2780 0.8578 0.2780 0.6238 152.45%
1987 0.3494 0.3861 0.4324 0.2317 0.2471 -33.32%
1986 0.3493 0.1622 0.4788 0.1544 0.3706 128.48%
1985 0.2516 0.3166 0.3706 0.1467 0.1622 -48.77%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.258B $0.786B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $106.639B 48.08
AB Volvo (VLVLY) Sweden $53.175B 11.13
Denso (DNZOY) Japan $35.252B 11.87
Continental AG (CTTAY) Germany $14.640B 11.62
Aptiv (APTV) Switzerland $11.865B 8.18
Mobileye Global (MBLY) Israel $9.660B 0.00
Magna (MGA) Canada $9.084B 5.97
Aisin Seiki (ASEKY) Japan $8.248B 0.00
Allison Transmission Holdings (ALSN) United States $7.566B 10.68
Autoliv (ALV) Sweden $6.675B 9.69
BorgWarner (BWA) United States $5.811B 6.12
Oshkosh (OSK) United States $5.461B 7.20
Gentex (GNTX) United States $4.878B 12.25
Lear (LEA) United States $4.252B 6.30
Modine Manufacturing (MOD) United States $3.988B 20.50
BRP (DOOO) Canada $2.369B 12.06
Valeo S.A (VLEEY) France $2.216B 0.00
WeRide (WRD) China $2.191B 0.00
QuantumScape (QS) United States $2.073B 0.00
OPENLANE (KAR) United States $2.001B 22.02
LCI Industries (LCII) United States $1.953B 13.82
Visteon (VC) United States $1.945B 6.62
Garrett Motion (GTX) Switzerland $1.839B 7.10
Dana (DAN) United States $1.714B 16.80
PHINIA (PHIN) United States $1.640B 10.73
Hesai Group (HSAI) China $1.436B 0.00
Adient (ADNT) Ireland $0.959B 6.31
Custom Truck One Source (CTOS) United States $0.857B 0.00
EVgo (EVGO) United States $0.775B 0.00
Gentherm Inc (THRM) United States $0.751B 10.51
XPEL (XPEL) United States $0.715B 15.47
Miller Industries (MLR) United States $0.461B 7.32
Wabash National (WNC) United States $0.430B 8.48
Aeva Technologies (AEVA) United States $0.399B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.395B 6.55
Halfords Group Plc (HLFDY) United Kingdom $0.384B 0.00
ChargePoint Holdings (CHPT) United States $0.258B 0.00
SES AI (SES) United States $0.250B 0.00
Holley (HLLY) United States $0.248B 10.35
Iochpe-Maxion SA (IOCJY) Brazil $0.231B 4.55
Niu Technologies (NIU) China $0.226B 0.00
Cooper-Standard Holdings (CPS) United States $0.211B 0.00
Solid Power (SLDP) United States $0.200B 0.00
Luminar Technologies (LAZR) United States $0.161B 0.00
Strattec Security (STRT) United States $0.145B 8.05
Innoviz Technologies (INVZ) Israel $0.126B 0.00
China Automotive Systems (CAAS) China $0.111B 3.73
Faraday Future Intelligent Electric (FFAI) United States $0.079B 0.00
Superior Industries (SUP) United States $0.069B 0.00
Westport Fuel Systems (WPRT) Canada $0.049B 0.00
CarParts (PRTS) United States $0.047B 0.00
Cheche Group (CCG) China $0.046B 0.00
REE Automotive (REE) Israel $0.035B 0.00
Commercial Vehicle (CVGI) United States $0.031B 30.00
Mingteng (MTEN) China $0.029B 0.00
Beam Global (BEEM) United States $0.022B 0.00
AEye (LIDR) United States $0.012B 0.00
U Power (UCAR) China $0.010B 0.00
SAG Holdings (SAG) Singapore $0.009B 0.00
Cyngn (CYN) United States $0.008B 0.00
Workhorse (WKHS) United States $0.007B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
China Yuchai (CYD) Singapore $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00