Faraday Future Intelligent Electric - 5 Year Stock Price History | FFAI
Historical daily share price chart and data for Faraday Future Intelligent Electric since 2020 adjusted for splits and dividends. The latest closing stock price for Faraday Future Intelligent Electric as of June 06, 2025 is 1.24.
- The all-time high Faraday Future Intelligent Electric stock closing price was 183936.00 on February 01, 2021.
- The Faraday Future Intelligent Electric 52-week high stock price is 27.60, which is 2125.8% above the current share price.
- The Faraday Future Intelligent Electric 52-week low stock price is 0.83, which is 33.1% below the current share price.
- The average Faraday Future Intelligent Electric stock price for the last 52 weeks is 4.48.
| Faraday Future Intelligent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3366 | 3.6900 | 3.6900 | 0.8650 | 1.2400 | -48.97% |
| 2024 | 9.5412 | 24.0000 | 72.0000 | 1.0700 | 2.4300 | -91.23% |
| 2023 | 2417.4696 | 2601.6000 | 10368.0000 | 27.7200 | 27.7200 | -99.00% |
| 2022 | 26266.5944 | 58176.0000 | 72192.0000 | 2400.0000 | 2784.0000 | -94.55% |
| 2021 | 107505.5238 | 96768.0000 | 183936.0000 | 45024.0000 | 51072.0000 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.121B | $0.001B |
| Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.974B | 51.07 |
| AB Volvo (VLVLY) | Sweden | $55.818B | 12.83 |
| Denso (DNZOY) | Japan | $39.153B | 14.01 |
| Continental AG (CTTAY) | Germany | $17.311B | 11.24 |
| Aptiv (APTV) | Switzerland | $14.510B | 9.73 |
| Mobileye Global (MBLY) | Israel | $13.707B | 211.00 |
| Magna (MGA) | Canada | $10.317B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.298B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $8.725B | 11.99 |
| Autoliv (ALV) | Sweden | $8.165B | 11.85 |
| BorgWarner (BWA) | United States | $7.097B | 7.34 |
| Oshkosh (OSK) | United States | $7.039B | 10.15 |
| Modine Manufacturing (MOD) | United States | $4.905B | 23.12 |
| Gentex (GNTX) | United States | $4.813B | 12.45 |
| Lear (LEA) | United States | $4.730B | 7.05 |
| BRP (DOOO) | Canada | $3.408B | 20.12 |
| Hesai Group (HSAI) | China | $2.623B | 666.67 |
| OPENLANE (KAR) | United States | $2.537B | 24.36 |
| Dana (DAN) | United States | $2.515B | 21.31 |
| Valeo S.A (VLEEY) | France | $2.394B | 0.00 |
| WeRide (WRD) | China | $2.348B | 0.00 |
| QuantumScape (QS) | United States | $2.308B | 0.00 |
| Visteon (VC) | United States | $2.277B | 7.18 |
| LCI Industries (LCII) | United States | $2.251B | 14.05 |
| Garrett Motion (GTX) | Switzerland | $2.065B | 7.90 |
| Camping World (CWH) | United States | $1.833B | 0.00 |
| PHINIA (PHIN) | United States | $1.701B | 11.55 |
| Adient (ADNT) | Ireland | $1.346B | 8.17 |
| EVgo (EVGO) | United States | $1.228B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.150B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.052B | 0.00 |
| XPEL (XPEL) | United States | $1.022B | 21.24 |
| Gentherm Inc (THRM) | United States | $0.835B | 12.24 |
| China Yuchai (CYD) | Singapore | $0.673B | 0.00 |
| Miller Industries (MLR) | United States | $0.523B | 9.68 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.509B | 10.21 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Shyft (SHYF) | United States | $0.395B | 36.42 |
| Wabash National (WNC) | United States | $0.393B | 40.78 |
| Cooper-Standard Holdings (CPS) | United States | $0.385B | 0.00 |
| SES AI (SES) | United States | $0.382B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.342B | 0.00 |
| Solid Power (SLDP) | United States | $0.289B | 0.00 |
| Niu Technologies (NIU) | China | $0.269B | 0.00 |
| Holley (HLLY) | United States | $0.255B | 9.64 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.226B | 9.95 |
| Innoviz Technologies (INVZ) | Israel | $0.174B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.158B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.128B | 4.42 |
| Mingteng (MTEN) | China | $0.084B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.023B | 0.00 |
| Superior Industries (SUP) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |