Modine Manufacturing - 34 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of November 01, 2024 is 111.63.
- The all-time high Modine Manufacturing stock closing price was 135.53 on October 17, 2024.
- The Modine Manufacturing 52-week high stock price is 141.72, which is 27% above the current share price.
- The Modine Manufacturing 52-week low stock price is 40.22, which is 64% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 91.92.
| Modine Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 98.7975 | 60.1400 | 135.5300 | 57.9700 | 111.6300 | 86.98% |
| 2023 | 34.7999 | 20.1100 | 60.7100 | 19.5000 | 59.7000 | 200.60% |
| 2022 | 13.0021 | 10.4500 | 21.5600 | 7.7100 | 19.8600 | 96.83% |
| 2021 | 13.9109 | 12.1700 | 18.1300 | 9.5100 | 10.0900 | -19.67% |
| 2020 | 6.7549 | 7.7800 | 12.7100 | 2.9800 | 12.5600 | 63.12% |
| 2019 | 12.2622 | 10.8200 | 16.5500 | 6.7200 | 7.7000 | -28.77% |
| 2018 | 17.7812 | 20.4000 | 25.1000 | 10.1000 | 10.8100 | -46.49% |
| 2017 | 16.0938 | 15.2000 | 23.6500 | 10.3000 | 20.2000 | 35.57% |
| 2016 | 10.4448 | 8.3500 | 16.3000 | 6.0100 | 14.9000 | 64.64% |
| 2015 | 10.7046 | 13.2600 | 13.7900 | 7.8500 | 9.0500 | -33.46% |
| 2014 | 13.9051 | 12.7700 | 17.1200 | 11.0000 | 13.6000 | 6.08% |
| 2013 | 11.2737 | 8.5200 | 15.0400 | 8.2400 | 12.8200 | 57.69% |
| 2012 | 7.7272 | 10.0700 | 11.2500 | 5.7300 | 8.1300 | -14.06% |
| 2011 | 13.3702 | 17.2600 | 17.8500 | 8.1000 | 9.4600 | -38.97% |
| 2010 | 11.6737 | 12.3600 | 16.1100 | 7.4300 | 15.5000 | 30.91% |
| 2009 | 6.2825 | 4.9300 | 12.4400 | 0.8300 | 11.8400 | 143.12% |
| 2008 | 12.3185 | 15.3407 | 17.8158 | 3.3600 | 4.8700 | -67.49% |
| 2007 | 21.4511 | 21.6333 | 25.7296 | 14.5151 | 14.9778 | -30.10% |
| 2006 | 21.1776 | 26.7651 | 27.4523 | 17.4926 | 21.4278 | -18.66% |
| 2005 | 25.8150 | 25.4993 | 29.9434 | 21.0525 | 26.3448 | 0.65% |
| 2004 | 22.4488 | 20.3379 | 26.2279 | 18.4363 | 26.1736 | 30.22% |
| 2003 | 15.4382 | 13.1078 | 20.8445 | 9.2447 | 20.0996 | 60.63% |
| 2002 | 15.9622 | 16.2405 | 20.4995 | 11.0512 | 12.5133 | -21.00% |
| 2001 | 16.5171 | 13.2845 | 20.8475 | 13.2467 | 15.8399 | 21.36% |
| 2000 | 15.4106 | 14.4049 | 18.4958 | 11.9341 | 13.0517 | -10.30% |
| 1999 | 16.4064 | 20.6763 | 20.6763 | 13.2010 | 14.5504 | -26.77% |
| 1998 | 18.0578 | 17.8125 | 20.6215 | 14.5050 | 19.8705 | 11.36% |
| 1997 | 15.4523 | 12.8502 | 18.5596 | 12.3655 | 17.8438 | 33.67% |
| 1996 | 12.5621 | 11.7073 | 13.8189 | 10.8148 | 13.3492 | 16.40% |
| 1995 | 14.9137 | 13.0285 | 18.8652 | 11.4684 | 11.4684 | -13.51% |
| 1994 | 12.5787 | 12.4206 | 14.2305 | 10.8894 | 13.2591 | 4.43% |
| 1993 | 9.7420 | 8.1134 | 13.4764 | 7.5501 | 12.6968 | 57.03% |
| 1992 | 6.6943 | 4.8980 | 8.0855 | 4.8980 | 8.0855 | 63.38% |
| 1991 | 4.2543 | 3.6066 | 5.8164 | 3.0086 | 4.9490 | 36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $5.861B | $2.408B |
| Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
| Denso (DNZOY) | Japan | $42.654B | 18.74 |
| Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
| Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
| Magna (MGA) | Canada | $12.059B | 8.33 |
| Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
| Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
| Autoliv (ALV) | Sweden | $7.495B | 10.54 |
| BorgWarner (BWA) | United States | $7.313B | 7.94 |
| Gentex (GNTX) | United States | $7.029B | 16.33 |
| Oshkosh (OSK) | United States | $6.714B | 8.80 |
| Lear (LEA) | United States | $5.256B | 7.62 |
| WeRide (WRD) | $3.986B | 0.00 | |
| BRP (DOOO) | Canada | $3.638B | 9.56 |
| LCI Industries (LCII) | United States | $2.867B | 23.60 |
| QuantumScape (QS) | United States | $2.624B | 0.00 |
| Visteon (VC) | United States | $2.519B | 4.70 |
| Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
| EVgo (EVGO) | United States | $2.412B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
| PHINIA (PHIN) | United States | $1.930B | 11.95 |
| Adient (ADNT) | Ireland | $1.728B | 11.80 |
| OPENLANE (KAR) | United States | $1.727B | 22.08 |
| Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
| Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
| Dana (DAN) | United States | $1.147B | 21.38 |
| XPEL (XPEL) | United States | $1.076B | 22.00 |
| Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
| Miller Industries (MLR) | United States | $0.760B | 10.67 |
| Wabash National (WNC) | United States | $0.756B | 7.62 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
| Hesai Group (HSAI) | China | $0.584B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.452B | 163.88 |
| Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
| Holley (HLLY) | United States | $0.314B | 20.15 |
| Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
| Solid Power (SLDP) | United States | $0.208B | 0.00 |
| Niu Technologies (NIU) | China | $0.179B | 0.00 |
| Strattec Security (STRT) | United States | $0.150B | 8.97 |
| China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
| Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
| Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
| Superior Industries (SUP) | United States | $0.078B | 0.00 |
| REE Automotive (REE) | Israel | $0.076B | 0.00 |
| Beam Global (BEEM) | United States | $0.074B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Latch (LTCH) | United States | $0.056B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cheche Group (CCG) | China | $0.045B | 0.00 |
| Mingteng (MTEN) | China | $0.041B | 0.00 |
| SAG Holdings (SAG) | $0.035B | 0.00 | |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| Workhorse (WKHS) | United States | $0.019B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 57.44 |