Modine Manufacturing - 35 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of February 21, 2025 is 86.20.
- The all-time high Modine Manufacturing stock closing price was 143.22 on November 22, 2024.
- The Modine Manufacturing 52-week high stock price is 146.84, which is 70.3% above the current share price.
- The Modine Manufacturing 52-week low stock price is 78.85, which is 8.5% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 109.59.
| Modine Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 110.2385 | 116.1700 | 142.6800 | 86.2000 | 86.2000 | -25.64% |
| 2024 | 103.4658 | 60.1400 | 143.2200 | 57.9700 | 115.9300 | 94.19% |
| 2023 | 34.7999 | 20.1100 | 60.7100 | 19.5000 | 59.7000 | 200.60% |
| 2022 | 13.0021 | 10.4500 | 21.5600 | 7.7100 | 19.8600 | 96.83% |
| 2021 | 13.9109 | 12.1700 | 18.1300 | 9.5100 | 10.0900 | -19.67% |
| 2020 | 6.7549 | 7.7800 | 12.7100 | 2.9800 | 12.5600 | 63.12% |
| 2019 | 12.2622 | 10.8200 | 16.5500 | 6.7200 | 7.7000 | -28.77% |
| 2018 | 17.7812 | 20.4000 | 25.1000 | 10.1000 | 10.8100 | -46.49% |
| 2017 | 16.0938 | 15.2000 | 23.6500 | 10.3000 | 20.2000 | 35.57% |
| 2016 | 10.4448 | 8.3500 | 16.3000 | 6.0100 | 14.9000 | 64.64% |
| 2015 | 10.7046 | 13.2600 | 13.7900 | 7.8500 | 9.0500 | -33.46% |
| 2014 | 13.9051 | 12.7700 | 17.1200 | 11.0000 | 13.6000 | 6.08% |
| 2013 | 11.2737 | 8.5200 | 15.0400 | 8.2400 | 12.8200 | 57.69% |
| 2012 | 7.7272 | 10.0700 | 11.2500 | 5.7300 | 8.1300 | -14.06% |
| 2011 | 13.3702 | 17.2600 | 17.8500 | 8.1000 | 9.4600 | -38.97% |
| 2010 | 11.6737 | 12.3600 | 16.1100 | 7.4300 | 15.5000 | 30.91% |
| 2009 | 6.2825 | 4.9300 | 12.4400 | 0.8300 | 11.8400 | 143.12% |
| 2008 | 12.3185 | 15.3407 | 17.8158 | 3.3600 | 4.8700 | -67.49% |
| 2007 | 21.4511 | 21.6333 | 25.7296 | 14.5151 | 14.9778 | -30.10% |
| 2006 | 21.1776 | 26.7651 | 27.4523 | 17.4926 | 21.4278 | -18.66% |
| 2005 | 25.8150 | 25.4993 | 29.9434 | 21.0525 | 26.3448 | 0.65% |
| 2004 | 22.4488 | 20.3379 | 26.2279 | 18.4363 | 26.1736 | 30.22% |
| 2003 | 15.4382 | 13.1078 | 20.8445 | 9.2447 | 20.0996 | 60.63% |
| 2002 | 15.9622 | 16.2405 | 20.4995 | 11.0512 | 12.5133 | -21.00% |
| 2001 | 16.5171 | 13.2845 | 20.8475 | 13.2467 | 15.8399 | 21.36% |
| 2000 | 15.4106 | 14.4049 | 18.4958 | 11.9341 | 13.0517 | -10.30% |
| 1999 | 16.4064 | 20.6763 | 20.6763 | 13.2010 | 14.5504 | -26.77% |
| 1998 | 18.0578 | 17.8125 | 20.6215 | 14.5050 | 19.8705 | 11.36% |
| 1997 | 15.4523 | 12.8502 | 18.5596 | 12.3655 | 17.8438 | 33.67% |
| 1996 | 12.5621 | 11.7073 | 13.8189 | 10.8148 | 13.3492 | 16.40% |
| 1995 | 14.9137 | 13.0285 | 18.8652 | 11.4684 | 11.4684 | -13.51% |
| 1994 | 12.5787 | 12.4206 | 14.2305 | 10.8894 | 13.2591 | 4.43% |
| 1993 | 9.7420 | 8.1134 | 13.4764 | 7.5501 | 12.6968 | 57.03% |
| 1992 | 6.6943 | 4.8980 | 8.0855 | 4.8980 | 8.0855 | 63.38% |
| 1991 | 4.2543 | 3.6066 | 5.8164 | 3.0086 | 4.9490 | 36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $4.947B | $2.408B |
| Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $123.862B | 55.54 |
| AB Volvo (VLVLY) | Sweden | $62.942B | 13.17 |
| Denso (DNZOY) | Japan | $36.795B | 12.39 |
| Mobileye Global (MBLY) | Israel | $14.424B | 0.00 |
| Continental AG (CTTAY) | Germany | $14.360B | 13.30 |
| Magna (MGA) | Canada | $10.935B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.336B | 21.77 |
| Allison Transmission Holdings (ALSN) | United States | $8.754B | 12.32 |
| Autoliv (ALV) | Sweden | $7.701B | 11.88 |
| Oshkosh (OSK) | United States | $7.177B | 9.40 |
| WeRide (WRD) | China | $7.094B | 0.00 |
| BorgWarner (BWA) | United States | $6.615B | 7.00 |
| Gentex (GNTX) | United States | $5.593B | 13.97 |
| Lear (LEA) | United States | $5.235B | 7.74 |
| BRP (DOOO) | Canada | $3.066B | 11.02 |
| Valeo S.A (VLEEY) | France | $2.838B | 0.00 |
| QuantumScape (QS) | United States | $2.731B | 0.00 |
| LCI Industries (LCII) | United States | $2.726B | 19.12 |
| Visteon (VC) | United States | $2.456B | 8.36 |
| Dana (DAN) | United States | $2.366B | 23.31 |
| Hesai Group (HSAI) | China | $2.351B | 0.00 |
| OPENLANE (KAR) | United States | $2.234B | 24.60 |
| PHINIA (PHIN) | United States | $2.169B | 13.84 |
| Garrett Motion (GTX) | Switzerland | $2.082B | 7.68 |
| Adient (ADNT) | Ireland | $1.446B | 9.52 |
| XPEL (XPEL) | United States | $1.176B | 24.30 |
| Custom Truck One Source (CTOS) | United States | $1.120B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.030B | 14.42 |
| EVgo (EVGO) | United States | $0.925B | 0.00 |
| Miller Industries (MLR) | United States | $0.697B | 10.10 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 11.53 |
| Wabash National (WNC) | United States | $0.534B | 10.48 |
| Shyft (SHYF) | United States | $0.428B | 59.05 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.349B | 0.00 |
| Holley (HLLY) | United States | $0.325B | 30.11 |
| Cooper-Standard Holdings (CPS) | United States | $0.258B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Solid Power (SLDP) | United States | $0.251B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.234B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.219B | 0.00 |
| Strattec Security (STRT) | United States | $0.210B | 11.63 |
| Niu Technologies (NIU) | China | $0.175B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.25 |
| Innoviz Technologies (INVZ) | Israel | $0.126B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.121B | 0.00 |
| REE Automotive (REE) | Israel | $0.109B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.070B | 7.52 |
| CarParts (PRTS) | United States | $0.057B | 0.00 |
| Superior Industries (SUP) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.008B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.005B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |