Modine Manufacturing - 34 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1990 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of December 20, 2024 is 118.89.
- The all-time high Modine Manufacturing stock closing price was 143.22 on November 22, 2024.
- The Modine Manufacturing 52-week high stock price is 146.84, which is 23.5% above the current share price.
- The Modine Manufacturing 52-week low stock price is 57.20, which is 51.9% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 102.42.
| Modine Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 103.1082 | 60.1400 | 143.2200 | 57.9700 | 118.8900 | 99.15% |
| 2023 | 34.7999 | 20.1100 | 60.7100 | 19.5000 | 59.7000 | 200.60% |
| 2022 | 13.0021 | 10.4500 | 21.5600 | 7.7100 | 19.8600 | 96.83% |
| 2021 | 13.9109 | 12.1700 | 18.1300 | 9.5100 | 10.0900 | -19.67% |
| 2020 | 6.7549 | 7.7800 | 12.7100 | 2.9800 | 12.5600 | 63.12% |
| 2019 | 12.2622 | 10.8200 | 16.5500 | 6.7200 | 7.7000 | -28.77% |
| 2018 | 17.7812 | 20.4000 | 25.1000 | 10.1000 | 10.8100 | -46.49% |
| 2017 | 16.0938 | 15.2000 | 23.6500 | 10.3000 | 20.2000 | 35.57% |
| 2016 | 10.4448 | 8.3500 | 16.3000 | 6.0100 | 14.9000 | 64.64% |
| 2015 | 10.7046 | 13.2600 | 13.7900 | 7.8500 | 9.0500 | -33.46% |
| 2014 | 13.9051 | 12.7700 | 17.1200 | 11.0000 | 13.6000 | 6.08% |
| 2013 | 11.2737 | 8.5200 | 15.0400 | 8.2400 | 12.8200 | 57.69% |
| 2012 | 7.7272 | 10.0700 | 11.2500 | 5.7300 | 8.1300 | -14.06% |
| 2011 | 13.3702 | 17.2600 | 17.8500 | 8.1000 | 9.4600 | -38.97% |
| 2010 | 11.6737 | 12.3600 | 16.1100 | 7.4300 | 15.5000 | 30.91% |
| 2009 | 6.2825 | 4.9300 | 12.4400 | 0.8300 | 11.8400 | 143.12% |
| 2008 | 12.3185 | 15.3407 | 17.8158 | 3.3600 | 4.8700 | -67.49% |
| 2007 | 21.4511 | 21.6333 | 25.7296 | 14.5151 | 14.9778 | -30.10% |
| 2006 | 21.1776 | 26.7651 | 27.4523 | 17.4926 | 21.4278 | -18.66% |
| 2005 | 25.8150 | 25.4993 | 29.9434 | 21.0525 | 26.3448 | 0.65% |
| 2004 | 22.4488 | 20.3379 | 26.2279 | 18.4363 | 26.1736 | 30.22% |
| 2003 | 15.4382 | 13.1078 | 20.8445 | 9.2447 | 20.0996 | 60.63% |
| 2002 | 15.9622 | 16.2405 | 20.4995 | 11.0512 | 12.5133 | -21.00% |
| 2001 | 16.5171 | 13.2845 | 20.8475 | 13.2467 | 15.8399 | 21.36% |
| 2000 | 15.4106 | 14.4049 | 18.4958 | 11.9341 | 13.0517 | -10.30% |
| 1999 | 16.4064 | 20.6763 | 20.6763 | 13.2010 | 14.5504 | -26.77% |
| 1998 | 18.0578 | 17.8125 | 20.6215 | 14.5050 | 19.8705 | 11.36% |
| 1997 | 15.4523 | 12.8502 | 18.5596 | 12.3655 | 17.8438 | 33.67% |
| 1996 | 12.5621 | 11.7073 | 13.8189 | 10.8148 | 13.3492 | 16.40% |
| 1995 | 14.9137 | 13.0285 | 18.8652 | 11.4684 | 11.4684 | -13.51% |
| 1994 | 12.5787 | 12.4206 | 14.2305 | 10.8894 | 13.2591 | 4.43% |
| 1993 | 9.7420 | 8.1134 | 13.4764 | 7.5501 | 12.6968 | 57.03% |
| 1992 | 6.6943 | 4.8980 | 8.0855 | 4.8980 | 8.0855 | 63.38% |
| 1991 | 4.2543 | 3.6066 | 5.8164 | 3.0086 | 4.9490 | 36.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.196B | $2.408B |
| Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.554B | 10.07 |
| Denso (DNZOY) | Japan | $38.134B | 17.24 |
| Mobileye Global (MBLY) | Israel | $14.372B | 161.09 |
| Continental AG (CTTAY) | Germany | $13.160B | 12.19 |
| Magna (MGA) | Canada | $11.770B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $9.288B | 13.06 |
| Aisin Seiki (ASEKY) | Japan | $8.960B | 20.90 |
| Autoliv (ALV) | Sweden | $7.188B | 10.11 |
| BorgWarner (BWA) | United States | $6.885B | 7.48 |
| Gentex (GNTX) | United States | $6.625B | 15.58 |
| Oshkosh (OSK) | United States | $6.128B | 8.04 |
| Lear (LEA) | United States | $5.064B | 7.34 |
| WeRide (WRD) | China | $3.861B | 0.00 |
| BRP (DOOO) | Canada | $3.779B | 13.59 |
| LCI Industries (LCII) | United States | $2.677B | 20.45 |
| QuantumScape (QS) | United States | $2.424B | 0.00 |
| Visteon (VC) | United States | $2.361B | 4.40 |
| Valeo S.A (VLEEY) | France | $2.207B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.998B | 12.37 |
| Garrett Motion (GTX) | Switzerland | $1.943B | 8.92 |
| Dana (DAN) | United States | $1.669B | 31.11 |
| Adient (ADNT) | Ireland | $1.465B | 9.33 |
| Hesai Group (HSAI) | China | $1.404B | 0.00 |
| EVgo (EVGO) | United States | $1.297B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| XPEL (XPEL) | United States | $1.153B | 23.84 |
| Custom Truck One Source (CTOS) | United States | $1.144B | 0.00 |
| Miller Industries (MLR) | United States | $0.768B | 11.14 |
| Wabash National (WNC) | United States | $0.741B | 7.47 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.504B | 0.00 |
| Shyft (SHYF) | United States | $0.393B | 142.50 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.233B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.209B | 0.00 |
| Solid Power (SLDP) | United States | $0.204B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.183B | 0.00 |
| Strattec Security (STRT) | United States | $0.169B | 10.47 |
| Innoviz Technologies (INVZ) | Israel | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.134B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.69 |
| REE Automotive (REE) | Israel | $0.096B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| Westport Fuel Systems (WPRT) | Canada | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Cheche Group (CCG) | China | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.40 |