Modine Manufacturing - 41 Year Stock Price History | MOD
Historical daily share price chart and data for Modine Manufacturing since 1984 adjusted for splits and dividends. The latest closing stock price for Modine Manufacturing as of May 02, 2025 is 90.21.
- The all-time high Modine Manufacturing stock closing price was 143.22 on November 22, 2024.
- The Modine Manufacturing 52-week high stock price is 146.84, which is 62.8% above the current share price.
- The Modine Manufacturing 52-week low stock price is 64.79, which is 28.2% below the current share price.
- The average Modine Manufacturing stock price for the last 52 weeks is 107.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Modine Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
92.8687 |
116.1700 |
142.6800 |
69.3000 |
90.2100 |
-22.19% |
| 2024 |
103.4658 |
60.1400 |
143.2200 |
57.9700 |
115.9300 |
94.19% |
| 2023 |
34.7999 |
20.1100 |
60.7100 |
19.5000 |
59.7000 |
200.60% |
| 2022 |
13.0021 |
10.4500 |
21.5600 |
7.7100 |
19.8600 |
96.83% |
| 2021 |
13.9109 |
12.1700 |
18.1300 |
9.5100 |
10.0900 |
-19.67% |
| 2020 |
6.7549 |
7.7800 |
12.7100 |
2.9800 |
12.5600 |
63.12% |
| 2019 |
12.2621 |
10.8200 |
16.5500 |
6.7200 |
7.7000 |
-28.77% |
| 2018 |
17.7812 |
20.4000 |
25.1000 |
10.1000 |
10.8100 |
-46.49% |
| 2017 |
16.0936 |
15.2000 |
23.6500 |
10.3000 |
20.2000 |
35.57% |
| 2016 |
10.4448 |
8.3500 |
16.3000 |
6.0100 |
14.9000 |
64.64% |
| 2015 |
10.7046 |
13.2600 |
13.7900 |
7.8500 |
9.0500 |
-33.46% |
| 2014 |
13.9051 |
12.7700 |
17.1200 |
11.0000 |
13.6000 |
6.08% |
| 2013 |
11.2737 |
8.5200 |
15.0400 |
8.2400 |
12.8200 |
57.69% |
| 2012 |
7.7272 |
10.0700 |
11.2500 |
5.7300 |
8.1300 |
-14.06% |
| 2011 |
13.3702 |
17.2600 |
17.8500 |
8.1000 |
9.4600 |
-38.97% |
| 2010 |
11.6737 |
12.3600 |
16.1100 |
7.4300 |
15.5000 |
30.91% |
| 2009 |
6.2825 |
4.9300 |
12.4400 |
0.8300 |
11.8400 |
143.12% |
| 2008 |
12.7743 |
16.1826 |
18.4482 |
3.3600 |
4.8700 |
-69.18% |
| 2007 |
22.9924 |
23.5073 |
27.3833 |
15.3117 |
15.7998 |
-32.14% |
| 2006 |
23.3569 |
29.9184 |
30.6865 |
19.2865 |
23.2840 |
-20.93% |
| 2005 |
28.5325 |
27.9091 |
33.6595 |
22.9372 |
29.4485 |
2.80% |
| 2004 |
24.7886 |
22.6856 |
28.7065 |
20.4599 |
28.6471 |
27.78% |
| 2003 |
17.3889 |
14.9701 |
23.2506 |
10.4800 |
22.4197 |
56.88% |
| 2002 |
18.4351 |
18.9059 |
23.7641 |
12.6943 |
14.2911 |
-22.50% |
| 2001 |
19.5987 |
16.0268 |
24.7066 |
15.8552 |
18.4396 |
17.13% |
| 2000 |
18.9286 |
18.0322 |
22.5017 |
14.8109 |
15.7423 |
-13.57% |
| 1999 |
20.8479 |
26.6271 |
26.6271 |
16.6535 |
18.2143 |
-28.82% |
| 1998 |
23.5152 |
23.4428 |
26.6701 |
18.7743 |
25.5903 |
8.96% |
| 1997 |
20.5451 |
17.2797 |
24.5461 |
16.5428 |
23.4858 |
30.84% |
| 1996 |
17.0789 |
16.0122 |
18.9058 |
14.7958 |
17.9507 |
14.44% |
| 1995 |
20.5818 |
18.1174 |
26.0389 |
15.6855 |
15.6855 |
-14.93% |
| 1994 |
17.6361 |
17.5460 |
19.8703 |
15.3293 |
18.4381 |
2.78% |
| 1993 |
13.8811 |
11.6712 |
19.0410 |
10.8623 |
17.9394 |
54.22% |
| 1992 |
9.7328 |
7.2033 |
11.6327 |
7.2033 |
11.6327 |
59.83% |
| 1991 |
6.3433 |
5.4632 |
8.5539 |
4.5587 |
7.2783 |
32.35% |
| 1990 |
5.4442 |
5.2336 |
6.4620 |
4.9447 |
5.4994 |
4.38% |
| 1989 |
5.1717 |
4.2575 |
6.0899 |
4.2575 |
5.2685 |
23.75% |
| 1988 |
4.5696 |
4.6695 |
5.2188 |
3.9141 |
4.2575 |
-4.62% |
| 1987 |
4.6857 |
3.6051 |
6.2489 |
3.6051 |
4.4635 |
25.00% |
| 1986 |
3.4999 |
3.2789 |
3.9141 |
3.0729 |
3.5708 |
11.83% |
| 1985 |
2.5294 |
1.9639 |
3.1931 |
1.9571 |
3.1931 |
62.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO/TRUCK-ORIG |
$4.574B |
$2.408B |
|
Modine operates primarily in a single industry consisting of the manufacture and sale of heat transfer equipment. This includes heat exchangers for cooling all types of engines, transmissions, auxiliary hydraulic equipment, air conditioning components used in cars, trucks, farm and construction machinery and equipment, and heating and cooling equipment for residential and commercial building HVAC (heating, ventilating, air conditioning and refrigeration equipment).
|
