Valeo S.A - 24 Year Stock Price History | VLEEY
Historical daily share price chart and data for Valeo S.A since 2001 adjusted for splits and dividends. The latest closing stock price for Valeo S.A as of June 05, 2025 is 4.81.
- The all-time high Valeo S.A stock closing price was 32.42 on January 22, 2018.
- The Valeo S.A 52-week high stock price is 6.15, which is 27.9% above the current share price.
- The Valeo S.A 52-week low stock price is 3.75, which is 22% below the current share price.
- The average Valeo S.A stock price for the last 52 weeks is 5.12.
| Valeo S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9306 | 4.5387 | 5.7521 | 3.6500 | 4.8100 | 6.43% |
| 2024 | 5.3291 | 7.2291 | 7.2291 | 3.7695 | 4.5195 | -36.75% |
| 2023 | 8.7595 | 8.5360 | 11.1621 | 5.5765 | 7.1460 | -10.40% |
| 2022 | 9.0647 | 13.5431 | 14.0224 | 6.6914 | 7.9754 | -40.90% |
| 2021 | 14.1495 | 17.1515 | 17.5638 | 10.9073 | 13.4943 | -21.52% |
| 2020 | 12.4230 | 15.4751 | 17.8972 | 5.1641 | 17.1953 | 12.79% |
| 2019 | 13.7115 | 11.5902 | 17.6112 | 11.1812 | 15.2448 | 26.52% |
| 2018 | 22.1982 | 30.2162 | 32.4171 | 11.0324 | 12.0489 | -59.97% |
| 2017 | 27.3494 | 22.9004 | 30.5145 | 22.5127 | 30.0993 | 33.02% |
| 2016 | 20.0120 | 19.2928 | 23.5531 | 6.8476 | 22.6275 | 13.44% |
| 2015 | 18.8842 | 15.7945 | 22.0010 | 15.1086 | 19.9459 | 26.77% |
| 2014 | 15.7387 | 13.6582 | 18.3198 | 12.6138 | 15.7335 | 13.31% |
| 2013 | 9.1079 | 6.1445 | 13.9129 | 5.9556 | 13.8855 | 123.17% |
| 2012 | 5.5347 | 4.8730 | 6.4980 | 4.5006 | 6.2220 | 36.01% |
| 2011 | 6.1906 | 6.6358 | 8.2103 | 4.2786 | 4.5746 | -28.54% |
| 2010 | 4.3492 | 4.0953 | 6.7438 | 2.8690 | 6.4017 | 62.11% |
| 2009 | 2.4613 | 1.7551 | 4.0255 | 1.1926 | 3.9491 | 134.01% |
| 2008 | 3.1749 | 3.7851 | 4.1178 | 1.2826 | 1.6876 | -56.07% |
| 2007 | 4.7476 | 3.6728 | 5.4945 | 3.6639 | 3.8415 | 5.10% |
| 2006 | 3.2355 | 3.1238 | 3.7436 | 2.7436 | 3.6551 | 20.77% |
| 2005 | 3.2848 | 3.1578 | 3.7080 | 2.9372 | 3.0265 | -3.03% |
| 2004 | 2.9363 | 2.8580 | 3.3699 | 2.4895 | 3.1210 | 8.66% |
| 2003 | 2.3291 | 2.2318 | 2.9078 | 0.9957 | 2.8722 | 31.95% |
| 2002 | 2.5670 | 2.7342 | 3.1596 | 1.5794 | 2.1768 | -19.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.394B | $23.259B |
| Valeo SA designs, produces, and sells components, integrated systems, and modules for automobile industry. The Company has four business groups supplying products to the original equipment market and the aftermarket. The 4 Business Groups are: Powertrain Systems, Thermal Systems, Comfort and Driving Assistance Systems, and Visibility Systems. The Powertrain Systems offers electrical systems, transmission systems and hybrid and electric vehicle systems. The Thermal Systems products include climate control, compressors and front-end modules. The Comfort and Driving Assistance Systems products comprise driving assistance and access mechanisms. The Visibility Systems products are lighting systems, wiper Systems and wiper Motors. Valeo SA is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $116.974B | 51.07 |
| AB Volvo (VLVLY) | Sweden | $55.818B | 12.83 |
| Denso (DNZOY) | Japan | $39.153B | 14.01 |
| Continental AG (CTTAY) | Germany | $17.311B | 11.24 |
| Aptiv (APTV) | Switzerland | $14.510B | 9.73 |
| Mobileye Global (MBLY) | Israel | $13.707B | 211.00 |
| Magna (MGA) | Canada | $10.317B | 7.18 |
| Aisin Seiki (ASEKY) | Japan | $9.911B | 23.11 |
| Allison Transmission Holdings (ALSN) | United States | $8.725B | 11.99 |
| Autoliv (ALV) | Sweden | $8.165B | 11.85 |
| BorgWarner (BWA) | United States | $7.097B | 7.34 |
| Oshkosh (OSK) | United States | $7.039B | 10.15 |
| Modine Manufacturing (MOD) | United States | $4.905B | 23.12 |
| Gentex (GNTX) | United States | $4.813B | 12.45 |
| Lear (LEA) | United States | $4.730B | 7.05 |
| BRP (DOOO) | Canada | $3.408B | 20.12 |
| Hesai Group (HSAI) | China | $2.623B | 666.67 |
| OPENLANE (KAR) | United States | $2.537B | 24.36 |
| Dana (DAN) | United States | $2.515B | 21.31 |
| WeRide (WRD) | China | $2.348B | 0.00 |
| QuantumScape (QS) | United States | $2.308B | 0.00 |
| Visteon (VC) | United States | $2.277B | 7.18 |
| LCI Industries (LCII) | United States | $2.251B | 14.05 |
| Garrett Motion (GTX) | Switzerland | $2.065B | 7.90 |
| Camping World (CWH) | United States | $1.833B | 0.00 |
| PHINIA (PHIN) | United States | $1.701B | 11.55 |
| Adient (ADNT) | Ireland | $1.346B | 8.17 |
| EVgo (EVGO) | United States | $1.228B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.150B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.052B | 0.00 |
| XPEL (XPEL) | United States | $1.022B | 21.24 |
| Gentherm Inc (THRM) | United States | $0.835B | 12.24 |
| China Yuchai (CYD) | Singapore | $0.673B | 0.00 |
| Miller Industries (MLR) | United States | $0.523B | 9.68 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.509B | 10.21 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.472B | 0.00 |
| Shyft (SHYF) | United States | $0.395B | 36.42 |
| Wabash National (WNC) | United States | $0.393B | 40.78 |
| Cooper-Standard Holdings (CPS) | United States | $0.385B | 0.00 |
| SES AI (SES) | United States | $0.382B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.342B | 0.00 |
| Solid Power (SLDP) | United States | $0.289B | 0.00 |
| Niu Technologies (NIU) | China | $0.269B | 0.00 |
| Holley (HLLY) | United States | $0.255B | 9.64 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Strattec Security (STRT) | United States | $0.226B | 9.95 |
| Innoviz Technologies (INVZ) | Israel | $0.174B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.158B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.128B | 4.42 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.121B | 0.00 |
| Mingteng (MTEN) | China | $0.084B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.050B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.023B | 0.00 |
| Superior Industries (SUP) | United States | $0.012B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| REE Automotive (REE) | Israel | $0.011B | 0.00 |
| Workhorse (WKHS) | United States | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |