Workhorse - 8 Year Stock Price History | WKHS

Historical daily share price chart and data for Workhorse since 2016 adjusted for splits and dividends. The latest closing stock price for Workhorse as of November 21, 2024 is 0.96.
  • The all-time high Workhorse stock closing price was 826.80 on February 04, 2021.
  • The Workhorse 52-week high stock price is 8.78, which is 814.6% above the current share price.
  • The Workhorse 52-week low stock price is 0.57, which is 40.6% below the current share price.
  • The average Workhorse stock price for the last 52 weeks is 3.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workhorse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9947 7.2180 7.2180 0.5790 0.9612 -86.65%
2023 20.2218 32.4000 49.8000 7.0000 7.2000 -76.32%
2022 61.7422 90.0000 106.8000 28.8000 30.4000 -65.14%
2021 259.6234 428.4000 826.8000 87.2000 87.2000 -77.96%
2020 238.1360 61.4000 612.0000 29.4000 395.6000 550.66%
2019 45.6675 13.0020 103.8000 10.2220 60.8000 475.76%
2018 37.5796 55.2000 67.0000 8.6000 10.5600 -79.38%
2017 61.3195 137.8000 137.8000 37.2000 51.2000 -63.74%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.027B $0.013B
Workhorse Group Inc. is engaged in designing, developing, manufacturing and selling medium-duty trucks. The Company's products include trucks comprising powertrain and chassis. Powertrain includes E-GEN and AMP E-100. Chassis include W88, W22, W42 and W62. Workhorse Group Inc., formerly known as AMP Holding Inc., is based in Loveland, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.154B 10.19
Denso (DNZOY) Japan $44.182B 19.41
Mobileye Global (MBLY) Israel $14.575B 163.36
Magna (MGA) Canada $12.953B 8.94
Continental AG (CTTAY) Germany $12.780B 11.83
Allison Transmission Holdings (ALSN) United States $10.364B 14.57
Aisin Seiki (ASEKY) Japan $7.923B 18.48
Autoliv (ALV) Sweden $7.788B 10.95
Modine Manufacturing (MOD) United States $7.519B 40.69
BorgWarner (BWA) United States $7.462B 8.10
Oshkosh (OSK) United States $7.275B 9.54
Gentex (GNTX) United States $6.914B 16.26
Lear (LEA) United States $5.319B 7.71
WeRide (WRD) $5.090B 0.00
BRP (DOOO) Canada $3.541B 9.31
LCI Industries (LCII) United States $3.080B 23.53
Driven Brands Holdings (DRVN) United States $2.739B 19.41
QuantumScape (QS) United States $2.644B 0.00
Visteon (VC) United States $2.541B 4.74
PHINIA (PHIN) United States $2.316B 14.34
OPENLANE (KAR) United States $2.130B 24.93
Valeo S.A (VLEEY) France $2.055B 0.00
EVgo (EVGO) United States $1.928B 0.00
Garrett Motion (GTX) Switzerland $1.775B 8.15
Adient (ADNT) Ireland $1.641B 10.45
Gentherm Inc (THRM) United States $1.344B 14.81
Custom Truck One Source (CTOS) United States $1.335B 0.00
XPEL (XPEL) United States $1.264B 26.13
Dana (DAN) United States $1.238B 23.08
Wabash National (WNC) United States $0.837B 8.43
Miller Industries (MLR) United States $0.823B 11.93
American Axle & Manufacturing Holdings (AXL) United States $0.767B 13.58
Hesai Group (HSAI) China $0.602B 0.00
ChargePoint Holdings (CHPT) United States $0.496B 0.00
Shyft (SHYF) United States $0.475B 172.25
Holley (HLLY) United States $0.345B 32.00
Luminar Technologies (LAZR) United States $0.298B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.289B 0.00
Cooper-Standard Holdings (CPS) United States $0.250B 0.00
Aeva Technologies (AEVA) United States $0.229B 0.00
Solid Power (SLDP) United States $0.198B 0.00
Strattec Security (STRT) United States $0.172B 10.66
Niu Technologies (NIU) China $0.143B 0.00
China Automotive Systems (CAAS) China $0.132B 4.15
Commercial Vehicle (CVGI) United States $0.083B 8.96
REE Automotive (REE) Israel $0.077B 0.00
Westport Fuel Systems (WPRT) Canada $0.076B 0.00
Innoviz Technologies (INVZ) Israel $0.073B 0.00
Superior Industries (SUP) United States $0.069B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.068B 0.00
CarParts (PRTS) United States $0.064B 0.00
Beam Global (BEEM) United States $0.061B 0.00
Cepton (CPTN) United States $0.050B 0.00
Cheche Group (CCG) China $0.049B 0.00
Mingteng (MTEN) China $0.037B 0.00
SAG Holdings (SAG) $0.027B 0.00
U Power (UCAR) China $0.017B 0.00
Hyzon Motors (HYZN) United States $0.013B 0.00
Cyngn (CYN) United States $0.012B 0.00
AEye (LIDR) United States $0.009B 0.00
Nxu (NXU) United States $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Ferrari (RACE) Italy $0.000B 50.83