Workhorse - 8 Year Stock Price History | WKHS

Historical daily share price chart and data for Workhorse since 2016 adjusted for splits and dividends. The latest closing stock price for Workhorse as of December 23, 2024 is 0.76.
  • The all-time high Workhorse stock closing price was 826.80 on February 04, 2021.
  • The Workhorse 52-week high stock price is 8.18, which is 976.3% above the current share price.
  • The Workhorse 52-week low stock price is 0.57, which is 25% below the current share price.
  • The average Workhorse stock price for the last 52 weeks is 2.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workhorse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8243 7.2180 7.2180 0.5790 0.7572 -89.48%
2023 20.2218 32.4000 49.8000 7.0000 7.2000 -76.32%
2022 61.7422 90.0000 106.8000 28.8000 30.4000 -65.14%
2021 259.6234 428.4000 826.8000 87.2000 87.2000 -77.96%
2020 238.1360 61.4000 612.0000 29.4000 395.6000 550.66%
2019 45.6675 13.0020 103.8000 10.2220 60.8000 475.76%
2018 37.5796 55.2000 67.0000 8.6000 10.5600 -79.38%
2017 61.3195 137.8000 137.8000 37.2000 51.2000 -63.74%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.033B $0.013B
Workhorse Group Inc. is engaged in designing, developing, manufacturing and selling medium-duty trucks. The Company's products include trucks comprising powertrain and chassis. Powertrain includes E-GEN and AMP E-100. Chassis include W88, W22, W42 and W62. Workhorse Group Inc., formerly known as AMP Holding Inc., is based in Loveland, United States.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $49.158B 9.99
Denso (DNZOY) Japan $38.105B 17.22
Mobileye Global (MBLY) Israel $14.201B 159.18
Continental AG (CTTAY) Germany $13.260B 12.28
Magna (MGA) Canada $12.038B 8.38
Allison Transmission Holdings (ALSN) United States $9.468B 13.31
Aisin Seiki (ASEKY) Japan $8.754B 20.42
Autoliv (ALV) Sweden $7.237B 10.18
BorgWarner (BWA) United States $6.972B 7.57
Gentex (GNTX) United States $6.630B 15.59
Modine Manufacturing (MOD) United States $6.242B 33.78
Oshkosh (OSK) United States $6.106B 8.01
Lear (LEA) United States $5.150B 7.46
BRP (DOOO) Canada $3.840B 13.80
WeRide (WRD) China $3.766B 0.00
LCI Industries (LCII) United States $2.665B 20.36
QuantumScape (QS) United States $2.573B 0.00
Visteon (VC) United States $2.367B 4.41
Valeo S.A (VLEEY) France $2.227B 0.00
OPENLANE (KAR) United States $2.168B 25.36
PHINIA (PHIN) United States $1.981B 12.27
Garrett Motion (GTX) Switzerland $1.924B 8.83
Dana (DAN) United States $1.666B 31.05
Hesai Group (HSAI) China $1.560B 0.00
Adient (ADNT) Ireland $1.430B 9.11
EVgo (EVGO) United States $1.322B 0.00
Gentherm Inc (THRM) United States $1.197B 13.18
Custom Truck One Source (CTOS) United States $1.151B 0.00
XPEL (XPEL) United States $1.124B 23.22
Miller Industries (MLR) United States $0.767B 11.12
Wabash National (WNC) United States $0.737B 7.43
American Axle & Manufacturing Holdings (AXL) United States $0.680B 12.04
ChargePoint Holdings (CHPT) United States $0.549B 0.00
Shyft (SHYF) United States $0.395B 143.12
Holley (HLLY) United States $0.331B 30.67
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.235B 0.00
Cooper-Standard Holdings (CPS) United States $0.231B 0.00
Aeva Technologies (AEVA) United States $0.217B 0.00
Luminar Technologies (LAZR) United States $0.177B 0.00
Strattec Security (STRT) United States $0.172B 10.68
Innoviz Technologies (INVZ) Israel $0.157B 0.00
Niu Technologies (NIU) China $0.137B 0.00
China Automotive Systems (CAAS) China $0.125B 3.93
REE Automotive (REE) Israel $0.097B 0.00
Commercial Vehicle (CVGI) United States $0.074B 7.93
Superior Industries (SUP) United States $0.059B 0.00
Westport Fuel Systems (WPRT) Canada $0.058B 0.00
CarParts (PRTS) United States $0.055B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.053B 0.00
Cepton (CPTN) United States $0.052B 0.00
Cheche Group (CCG) China $0.047B 0.00
Beam Global (BEEM) United States $0.043B 0.00
Mingteng (MTEN) China $0.036B 0.00
SAG Holdings (SAG) Singapore $0.025B 0.00
U Power (UCAR) China $0.018B 0.00
AEye (LIDR) United States $0.010B 0.00
Hyzon Motors (HYZN) United States $0.009B 0.00
Nxu (NXU) United States $0.004B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
China Yuchai (CYD) Singapore $0.002B 0.00
Cyngn (CYN) United States $0.001B 0.00
Ferrari (RACE) Italy $0.000B 49.58